Noble Rock Acquisition Co... (NRACW)
NASDAQ: NRACW
· Real-Time Price · USD
0.03
-0.01 (-23.08%)
At close: Feb 01, 2024, 4:36 PM
NRACW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 1, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 13,146 |
| Jan 31, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 33.33% | 10,000 |
| Jan 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,266 |
| Jan 26, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 17,900 |
| Jan 25, 2024 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 100.00% | 128,367 |
| Jan 24, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14,500 |
| Jan 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -50.00% | 4,518 |
| Jan 17, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 17,100 |
| Jan 9, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 1,000 |
| Jan 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 100.00% | 400 |
| Dec 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,666 |
| Dec 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,109 |
| Dec 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| Dec 18, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 81,166 |
| Dec 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 4,166 |
| Dec 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00% | 23,165 |
| Dec 5, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 1,666 |
| Nov 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 107,832 |
| Nov 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 79,152 |
| Nov 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 150 |