NeuroBo Pharmaceuticals I... (NRBO)
NASDAQ: NRBO
· Real-Time Price · USD
2.36
null (null%)
At close: Nov 27, 2024, 10:00 PM
NRBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 1.66 | 1.67 | 1.51 | 1.63 | 1.63 | 1.87% | 96,796 |
| Dec 20, 2024 | 1.65 | 1.78 | 1.60 | 1.60 | 1.60 | -9.09% | 150,580 |
| Dec 19, 2024 | 1.72 | 1.83 | 1.69 | 1.76 | 1.76 | -4.86% | 129,623 |
| Dec 18, 2024 | 2.00 | 2.10 | 1.55 | 1.85 | 1.85 | -17.78% | 4,882,947 |
| Dec 17, 2024 | 2.35 | 2.38 | 2.17 | 2.25 | 2.25 | 1.81% | 22,650 |
| Dec 16, 2024 | 2.30 | 2.50 | 2.16 | 2.21 | 2.21 | 0.91% | 39,213 |
| Dec 13, 2024 | 2.30 | 2.38 | 2.18 | 2.19 | 2.19 | -5.19% | 35,817 |
| Dec 12, 2024 | 2.40 | 2.48 | 2.30 | 2.31 | 2.31 | -2.53% | 24,535 |
| Dec 11, 2024 | 2.27 | 2.50 | 2.24 | 2.37 | 2.37 | 4.87% | 11,855 |
| Dec 10, 2024 | 2.41 | 2.41 | 2.18 | 2.26 | 2.26 | -2.59% | 40,438 |
| Dec 9, 2024 | 2.24 | 2.35 | 2.24 | 2.32 | 2.32 | 0.43% | 16,246 |
| Dec 6, 2024 | 2.39 | 2.45 | 2.04 | 2.31 | 2.31 | 0.43% | 22,488 |
| Dec 5, 2024 | 2.37 | 2.54 | 2.28 | 2.30 | 2.30 | -6.12% | 30,286 |
| Dec 4, 2024 | 2.45 | 2.47 | 2.28 | 2.45 | 2.45 | -4.67% | 27,187 |
| Dec 3, 2024 | 2.58 | 2.63 | 2.35 | 2.57 | 2.57 | -1.15% | 18,326 |
| Dec 2, 2024 | 2.33 | 2.65 | 2.33 | 2.60 | 2.60 | 1.96% | 40,526 |
| Nov 29, 2024 | 2.31 | 2.65 | 2.31 | 2.55 | 2.55 | 8.05% | 12,782 |
| Nov 27, 2024 | 2.35 | 2.44 | 2.32 | 2.36 | 2.36 | 0.43% | 13,074 |
| Nov 26, 2024 | 2.37 | 2.44 | 2.30 | 2.35 | 2.35 | -2.89% | 19,117 |
| Nov 25, 2024 | 2.50 | 2.54 | 2.38 | 2.42 | 2.42 | 2.11% | 26,600 |