National Research Corpora... (NRC)
NASDAQ: NRC
· Real-Time Price · USD
15.27
0.27 (1.80%)
At close: Aug 15, 2025, 2:19 PM
NRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.40 | 15.73 | 14.73 | 15.00 | 15.00 | -3.66% | 124,669 |
| Aug 13, 2025 | 15.53 | 16.06 | 15.44 | 15.57 | 15.57 | 0.26% | 129,509 |
| Aug 12, 2025 | 15.15 | 15.71 | 15.00 | 15.53 | 15.53 | 2.92% | 115,800 |
| Aug 11, 2025 | 15.20 | 15.44 | 14.98 | 15.09 | 15.09 | -0.07% | 119,100 |
| Aug 8, 2025 | 14.69 | 15.16 | 14.61 | 15.10 | 15.10 | 2.79% | 118,646 |
| Aug 7, 2025 | 14.37 | 14.72 | 14.32 | 14.69 | 14.69 | 3.74% | 121,520 |
| Aug 6, 2025 | 13.84 | 14.23 | 13.80 | 14.16 | 14.16 | 2.53% | 104,649 |
| Aug 5, 2025 | 13.75 | 14.14 | 13.71 | 13.81 | 13.81 | 1.10% | 128,905 |
| Aug 4, 2025 | 12.69 | 13.86 | 12.69 | 13.66 | 13.66 | 8.59% | 153,600 |
| Aug 1, 2025 | 12.32 | 12.84 | 12.29 | 12.58 | 12.58 | 0.64% | 192,643 |
| Jul 31, 2025 | 12.56 | 13.15 | 12.44 | 12.50 | 12.50 | -1.03% | 183,225 |
| Jul 30, 2025 | 13.34 | 13.34 | 12.32 | 12.63 | 12.63 | -4.75% | 164,016 |
| Jul 29, 2025 | 14.43 | 14.43 | 13.03 | 13.26 | 13.26 | -4.88% | 137,647 |
| Jul 28, 2025 | 13.89 | 14.15 | 13.82 | 13.94 | 13.94 | 0.36% | 57,938 |
| Jul 25, 2025 | 14.26 | 14.53 | 13.85 | 13.89 | 13.89 | -1.63% | 42,800 |
| Jul 24, 2025 | 14.69 | 14.75 | 14.06 | 14.12 | 14.12 | -4.14% | 84,714 |
| Jul 23, 2025 | 14.37 | 14.73 | 14.00 | 14.73 | 14.73 | 4.03% | 71,800 |
| Jul 22, 2025 | 14.07 | 14.39 | 14.07 | 14.16 | 14.16 | 0.78% | 72,744 |
| Jul 21, 2025 | 14.24 | 14.34 | 14.00 | 14.05 | 14.05 | -1.20% | 49,300 |
| Jul 18, 2025 | 15.04 | 15.04 | 14.19 | 14.22 | 14.22 | -4.88% | 77,100 |