National Research Corpora... (NRC)
NASDAQ: NRC
· Real-Time Price · USD
13.30
-0.55 (-3.97%)
At close: Sep 26, 2025, 3:59 PM
13.30
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
NRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.81 | 13.81 | 13.05 | 13.30 | 13.30 | -3.97% | 76,268 |
| Sep 25, 2025 | 14.41 | 14.45 | 13.81 | 13.85 | 13.73 | -4.81% | 68,600 |
| Sep 24, 2025 | 14.71 | 14.89 | 14.44 | 14.55 | 14.42 | -0.82% | 44,300 |
| Sep 23, 2025 | 15.20 | 15.43 | 14.33 | 14.67 | 14.54 | -3.61% | 93,734 |
| Sep 22, 2025 | 14.87 | 15.36 | 14.70 | 15.22 | 15.09 | 2.84% | 98,010 |
| Sep 19, 2025 | 15.95 | 16.09 | 14.70 | 14.80 | 14.67 | -6.86% | 196,339 |
| Sep 18, 2025 | 15.96 | 16.30 | 15.72 | 15.89 | 15.75 | -0.13% | 209,814 |
| Sep 17, 2025 | 16.06 | 16.34 | 15.83 | 15.91 | 15.77 | -0.93% | 100,815 |
| Sep 16, 2025 | 16.14 | 16.21 | 15.98 | 16.06 | 15.92 | -0.86% | 71,900 |
| Sep 15, 2025 | 16.09 | 16.46 | 15.91 | 16.20 | 16.06 | 1.19% | 99,835 |
| Sep 12, 2025 | 16.20 | 16.20 | 15.85 | 16.01 | 15.87 | -1.17% | 76,146 |
| Sep 11, 2025 | 15.99 | 16.28 | 15.99 | 16.20 | 16.06 | 1.95% | 68,700 |
| Sep 10, 2025 | 16.07 | 16.09 | 15.64 | 15.89 | 15.75 | -1.55% | 82,433 |
| Sep 9, 2025 | 15.76 | 16.17 | 15.50 | 16.14 | 16.00 | 2.48% | 91,249 |
| Sep 8, 2025 | 15.50 | 15.77 | 15.34 | 15.75 | 15.61 | 2.27% | 85,219 |
| Sep 5, 2025 | 15.01 | 15.67 | 14.91 | 15.40 | 15.27 | 2.94% | 133,413 |
| Sep 4, 2025 | 14.88 | 15.11 | 14.75 | 14.96 | 14.83 | 1.56% | 117,400 |
| Sep 3, 2025 | 14.98 | 15.25 | 14.70 | 14.73 | 14.60 | -2.26% | 105,700 |
| Sep 2, 2025 | 14.55 | 15.15 | 14.55 | 15.07 | 14.94 | 2.59% | 105,607 |
| Aug 29, 2025 | 14.70 | 14.90 | 14.51 | 14.69 | 14.56 | 0.27% | 78,210 |