AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

National Research Corpora... (NRC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.90

-0.37 (-2.14%)

At close: Jan 14, 2025, 3:59 PM

16.93

0.18%

After-hours Jan 14, 2025, 04:06 PM EST

NRC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.28	17.47	16.50	16.93	-0.34	-1.97%	67,301
Jan 13, 2025	16.71	17.43	16.56	17.27	0.48	2.86%	110,000
Jan 10, 2025	17.12	17.12	16.64	16.79	-0.55	-3.17%	96,600
Jan 8, 2025	17.28	17.63	16.86	17.34	-0.02	-0.12%	75,427
Jan 7, 2025	17.67	17.92	17.23	17.36	-0.31	-1.75%	61,900
Jan 6, 2025	17.75	18.07	17.58	17.67	-0.06	-0.34%	87,200
Jan 3, 2025	17.41	17.98	17.27	17.73	0.44	2.54%	80,700
Jan 2, 2025	17.76	18.11	17.24	17.29	-0.35	-1.98%	50,604
Dec 31, 2024	17.42	17.73	17.32	17.64	0.23	1.32%	59,700
Dec 30, 2024	17.21	17.65	16.99	17.41	-0.02	-0.11%	71,343
Dec 27, 2024	17.72	17.95	17.01	17.43	-0.51	-2.84%	82,437
Dec 26, 2024	17.73	17.94	16.93	17.94	0.18	1.01%	154,106
Dec 24, 2024	17.94	18.37	17.74	17.76	-0.08	-0.45%	50,600
Dec 23, 2024	17.17	17.90	17.06	17.84	0.67	3.90%	122,900
Dec 20, 2024	16.82	17.88	16.82	17.17	0.10	0.59%	333,536
Dec 19, 2024	17.23	17.51	16.74	17.07	-0.11	-0.64%	115,918
Dec 18, 2024	17.68	18.31	17.07	17.18	-0.50	-2.83%	115,447
Dec 17, 2024	17.13	17.83	17.00	17.68	0.49	2.85%	123,024
Dec 16, 2024	17.79	18.58	16.93	17.19	-0.60	-3.37%	149,900
Dec 13, 2024	18.40	18.51	17.71	17.79	-0.68	-3.68%	95,200
Dec 12, 2024	19.07	19.14	18.47	18.47	-0.61	-3.20%	79,016
Dec 11, 2024	19.49	19.49	19.05	19.08	-0.27	-1.40%	267,903
Dec 10, 2024	19.57	19.70	19.25	19.35	-0.15	-0.77%	72,131
Dec 9, 2024	18.88	19.71	18.88	19.50	0.51	2.69%	107,234
Dec 6, 2024	19.34	19.34	18.88	18.99	-0.24	-1.25%	89,210
Dec 5, 2024	19.70	19.93	19.14	19.23	-0.49	-2.48%	84,305
Dec 4, 2024	19.32	19.79	19.15	19.72	0.41	2.12%	94,827
Dec 3, 2024	19.77	19.77	19.24	19.31	-0.46	-2.33%	68,100
Dec 2, 2024	19.67	19.85	19.31	19.77	0.11	0.56%	115,600
Nov 29, 2024	19.50	19.80	19.16	19.66	0.18	0.92%	43,702
Nov 27, 2024	19.56	19.90	19.11	19.48	-0.06	-0.31%	50,430
Nov 26, 2024	19.63	19.65	19.11	19.54	-0.10	-0.51%	109,134
Nov 25, 2024	19.40	20.11	18.86	19.64	0.52	2.72%	101,045
Nov 22, 2024	19.58	19.79	19.03	19.12	-0.34	-1.75%	65,922
Nov 21, 2024	18.75	19.49	18.62	19.46	0.71	3.79%	86,900
Nov 20, 2024	18.77	18.97	18.63	18.75	-0.08	-0.42%	99,600
Nov 19, 2024	18.33	18.92	18.33	18.83	0.36	1.95%	82,400
Nov 18, 2024	19.22	19.22	18.41	18.47	-0.67	-3.50%	109,300
Nov 15, 2024	19.15	19.30	18.96	19.14	0.17	0.90%	83,529
Nov 14, 2024	20.39	20.39	18.93	18.97	-1.29	-6.37%	76,703
Nov 13, 2024	20.39	20.54	20.03	20.26	-0.11	-0.54%	69,631
Nov 12, 2024	21.10	21.29	20.19	20.37	-0.92	-4.32%	100,344
Nov 11, 2024	20.20	21.64	20.20	21.29	1.30	6.50%	98,200
Nov 8, 2024	20.07	20.11	19.78	19.99	-0.01	-0.05%	54,400
Nov 7, 2024	20.35	20.57	19.77	20.00	-0.42	-2.06%	82,600
Nov 6, 2024	19.99	20.69	19.46	20.42	1.30	6.80%	91,200
Nov 5, 2024	18.45	19.26	18.45	19.12	0.62	3.35%	70,500
Nov 4, 2024	18.17	18.61	18.11	18.50	0.34	1.87%	87,300
Nov 1, 2024	18.30	18.45	17.72	18.16	0.03	0.17%	123,640
Oct 31, 2024	17.86	18.58	17.66	18.13	0.22	1.23%	90,000