National Research Corpora... (NRC)
10.13
-0.41 (-3.89%)
At close: Apr 21, 2025, 3:59 PM
10.06
-0.66%
After-hours: Apr 21, 2025, 06:12 PM EDT
National Research Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.47 | 10.47 | 10.85 | 10.85 | 10.40 | 10.40 | 10.54 | 10.54 | n/a | 79,665 |
| Apr 16, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.47 | 10.47 | 10.53 | 10.53 | -0.09% | 50,300 |
| Apr 15, 2025 | 10.77 | 10.77 | 11.42 | 11.42 | 10.45 | 10.45 | 10.91 | 10.91 | 3.61% | 120,515 |
| Apr 14, 2025 | 10.78 | 10.78 | 11.05 | 11.05 | 10.51 | 10.51 | 10.78 | 10.78 | -1.19% | 90,013 |
| Apr 11, 2025 | 11.21 | 11.21 | 11.72 | 11.72 | 10.60 | 10.60 | 10.70 | 10.70 | -0.74% | 87,305 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.