National Research Corpora... (NRC)
NASDAQ: NRC
· Real-Time Price · USD
14.13
0.35 (2.54%)
At close: Jun 03, 2025, 3:59 PM
14.12
-0.07%
Pre-market: Jun 04, 2025, 08:02 AM EDT
National Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.72 | 14.26 | 13.60 | 14.12 | 14.12 | n/a | 64,062 |
| Jun 2, 2025 | 13.39 | 13.79 | 13.21 | 13.78 | 13.78 | -2.41% | 85,000 |
| May 30, 2025 | 13.68 | 13.82 | 13.33 | 13.51 | 13.51 | -1.96% | 55,644 |
| May 29, 2025 | 13.35 | 13.86 | 13.25 | 13.77 | 13.77 | 1.92% | 59,900 |
| May 28, 2025 | 13.65 | 13.83 | 13.19 | 13.30 | 13.30 | -3.41% | 66,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.