National Research Corpora... (NRC)
NASDAQ: NRC
· Real-Time Price · USD
13.84
0.85 (6.54%)
At close: May 12, 2025, 3:59 PM
13.80
-0.29%
Pre-market: May 13, 2025, 06:44 AM EDT
National Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 13.80 | 13.90 | 13.26 | 13.85 | 13.85 | n/a | 147,818 |
| May 9, 2025 | 13.41 | 13.75 | 12.82 | 12.99 | 12.99 | -6.21% | 116,900 |
| May 8, 2025 | 13.09 | 13.60 | 13.09 | 13.42 | 13.42 | 3.31% | 104,827 |
| May 7, 2025 | 12.87 | 13.43 | 12.75 | 13.09 | 13.09 | -2.46% | 117,330 |
| May 6, 2025 | 12.73 | 13.01 | 12.39 | 12.69 | 12.69 | -3.06% | 132,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.