Nordea Bank Abp (NRDBY)
12.94
-0.06 (-0.46%)
At close: Apr 21, 2025, 3:59 PM
Nordea Bank Abp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.92 | n/a | 13.24 | n/a | 12.87 | n/a | 12.92 | n/a | n/a | 368,986 |
| Apr 17, 2025 | 12.95 | 12.95 | 13.12 | 13.12 | 12.86 | 12.86 | 12.97 | 12.97 | 0.39% | 3,809,100 |
| Apr 16, 2025 | 12.75 | 12.75 | 13.01 | 13.01 | 12.75 | 12.75 | 12.88 | 12.88 | -0.69% | 587,800 |
| Apr 15, 2025 | 12.55 | 12.55 | 12.63 | 12.63 | 12.43 | 12.43 | 12.60 | 12.60 | -2.17% | 660,600 |
| Apr 14, 2025 | 12.36 | 12.36 | 12.54 | 12.54 | 12.29 | 12.29 | 12.45 | 12.45 | -1.19% | 302,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.