Nordea Bank Abp (NRDBY) Historical Stock Price Data | Complete Trading History - Stocknear

Nordea Bank Abp

OTC: NRDBY · Real-Time Price · USD
16.69
0.43 (2.64%)
At close: Sep 26, 2025, 3:50 PM
16.69
0.00%
After-hours: Sep 26, 2025, 03:50 PM EDT

NRDBY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 16.60 16.72 16.60 16.69 16.69 2.64% 204,247
Sep 25, 2025 16.23 16.35 16.19 16.26 16.26 -1.33% 355,400
Sep 24, 2025 16.58 16.58 16.38 16.48 16.48 0.12% 168,300
Sep 23, 2025 16.45 16.54 16.42 16.46 16.46 1.11% 239,300
Sep 22, 2025 16.22 16.33 16.18 16.28 16.28 -0.67% 157,100
Sep 19, 2025 16.38 16.41 16.26 16.39 16.39 1.42% 337,800
Sep 18, 2025 16.06 16.22 16.06 16.16 16.16 -1.22% 269,049
Sep 17, 2025 16.24 16.48 16.24 16.36 16.36 -0.18% 157,100
Sep 16, 2025 16.40 16.40 16.27 16.39 16.39 0.24% 152,339
Sep 15, 2025 16.29 16.40 16.25 16.35 16.35 1.36% 185,900
Sep 12, 2025 16.11 16.18 16.06 16.13 16.13 0.25% 155,300
Sep 11, 2025 16.05 16.11 15.96 16.09 16.09 0.06% 264,907
Sep 10, 2025 16.01 16.10 16.00 16.08 16.08 1.01% 148,331
Sep 9, 2025 15.90 15.97 15.85 15.92 15.92 0.13% 168,500
Sep 8, 2025 15.96 15.96 15.85 15.90 15.90 1.53% 168,542
Sep 5, 2025 15.76 15.83 15.59 15.66 15.66 0.26% 334,723
Sep 4, 2025 15.65 15.67 15.51 15.62 15.62 0.64% 172,600
Sep 3, 2025 15.42 15.58 15.36 15.52 15.52 0.00% 298,439
Sep 2, 2025 15.48 15.60 15.45 15.52 15.52 1.17% 161,823
Aug 29, 2025 15.26 15.40 15.25 15.34 15.34 0.26% 161,041