Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
14.59
0.03 (0.21%)
At close: Jun 25, 2025, 3:58 PM
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 14.34 | 14.65 | 14.34 | 14.57 | 14.57 | n/a | 193,951 |
| Jun 24, 2025 | 14.39 | 14.65 | 14.39 | 14.56 | 14.56 | -0.07% | 241,515 |
| Jun 23, 2025 | 14.00 | 14.20 | 13.93 | 14.14 | 14.14 | -2.88% | 189,900 |
| Jun 20, 2025 | 14.23 | 14.42 | 14.23 | 14.30 | 14.30 | 1.13% | 208,800 |
| Jun 18, 2025 | 14.27 | 14.41 | 14.27 | 14.32 | 14.32 | 0.14% | 237,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.