Nordea Bank Abp (NRDBY)
PNK: NRDBY
· Real-Time Price · USD
14.54
-0.25 (-1.69%)
At close: Jun 03, 2025, 3:52 PM
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 14.51 | 14.62 | 14.42 | 14.54 | 14.58 | n/a | 641,084 |
| Jun 2, 2025 | 14.61 | 14.81 | 14.60 | 14.79 | 14.79 | 1.72% | 188,126 |
| May 30, 2025 | 14.52 | 14.58 | 14.43 | 14.57 | 14.57 | -1.49% | 280,033 |
| May 29, 2025 | 14.25 | 14.54 | 14.25 | 14.47 | 14.47 | -0.69% | 184,320 |
| May 28, 2025 | 14.32 | 14.45 | 14.30 | 14.42 | 14.42 | -0.35% | 321,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.