Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
16.06
0.32 (2.03%)
At close: Aug 14, 2025, 3:59 PM
16.04
-0.11%
After-hours: Aug 14, 2025, 03:59 PM EDT
NRDBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 15.96 | 16.08 | 15.93 | 16.04 | 16.04 | 1.91% | 286,522 |
| Aug 13, 2025 | 15.70 | 15.75 | 15.60 | 15.74 | 15.74 | 1.22% | 228,514 |
| Aug 12, 2025 | 15.42 | 15.56 | 15.39 | 15.55 | 15.55 | 1.37% | 259,528 |
| Aug 11, 2025 | 15.41 | 15.41 | 15.25 | 15.34 | 15.34 | -0.65% | 234,100 |
| Aug 8, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 15.44 | 1.31% | 132,700 |
| Aug 7, 2025 | 15.20 | 15.24 | 15.12 | 15.24 | 15.24 | 1.67% | 159,800 |
| Aug 6, 2025 | 14.98 | 15.09 | 14.97 | 14.99 | 14.99 | 0.87% | 136,200 |
| Aug 5, 2025 | 14.93 | 14.93 | 14.81 | 14.86 | 14.86 | -0.20% | 199,000 |
| Aug 4, 2025 | 14.84 | 14.96 | 14.84 | 14.89 | 14.89 | 1.43% | 179,100 |
| Aug 1, 2025 | 14.64 | 14.73 | 14.53 | 14.68 | 14.68 | -0.14% | 144,800 |
| Jul 31, 2025 | 14.61 | 14.74 | 14.61 | 14.70 | 14.70 | -0.34% | 162,800 |
| Jul 30, 2025 | 14.84 | 14.89 | 14.70 | 14.75 | 14.75 | -0.27% | 139,128 |
| Jul 29, 2025 | 14.80 | 14.91 | 14.65 | 14.79 | 14.79 | 1.23% | 147,428 |
| Jul 28, 2025 | 14.81 | 14.81 | 14.61 | 14.61 | 14.61 | -2.01% | 223,437 |
| Jul 25, 2025 | 14.79 | 14.91 | 14.76 | 14.91 | 14.91 | -0.13% | 132,900 |
| Jul 24, 2025 | 14.99 | 15.03 | 14.83 | 14.93 | 14.93 | 0.00% | 140,800 |
| Jul 23, 2025 | 14.53 | 14.96 | 14.53 | 14.93 | 14.93 | 3.97% | 354,500 |
| Jul 22, 2025 | 14.33 | 14.36 | 14.24 | 14.36 | 14.36 | 0.63% | 242,928 |
| Jul 21, 2025 | 14.27 | 14.44 | 14.26 | 14.27 | 14.27 | 0.92% | 193,600 |
| Jul 18, 2025 | 14.27 | 14.27 | 14.14 | 14.14 | 14.14 | 0.07% | 149,100 |