Nordea Bank Abp (NRDBY)
OTC: NRDBY
· Real-Time Price · USD
15.71
0.09 (0.58%)
At close: Sep 05, 2025, 11:45 AM
NRDBY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 15.65 | 15.67 | 15.51 | 15.62 | 15.62 | 0.64% | 172,565 |
| Sep 3, 2025 | 15.42 | 15.58 | 15.36 | 15.52 | 15.52 | 0.00% | 298,439 |
| Sep 2, 2025 | 15.48 | 15.60 | 15.45 | 15.52 | 15.52 | 1.17% | 161,823 |
| Aug 29, 2025 | 15.26 | 15.40 | 15.25 | 15.34 | 15.34 | 0.26% | 161,041 |
| Aug 28, 2025 | 15.39 | 15.39 | 15.30 | 15.30 | 15.30 | -0.20% | 179,021 |
| Aug 27, 2025 | 15.41 | 15.41 | 15.24 | 15.33 | 15.33 | -1.92% | 194,000 |
| Aug 26, 2025 | 15.60 | 15.68 | 15.53 | 15.63 | 15.63 | 0.26% | 113,600 |
| Aug 25, 2025 | 15.70 | 15.76 | 15.57 | 15.59 | 15.59 | -1.27% | 171,135 |
| Aug 22, 2025 | 15.61 | 15.91 | 15.61 | 15.79 | 15.79 | 0.96% | 261,200 |
| Aug 21, 2025 | 15.57 | 15.64 | 15.52 | 15.64 | 15.64 | -1.32% | 194,447 |
| Aug 20, 2025 | 15.78 | 15.89 | 15.75 | 15.85 | 15.85 | 0.44% | 159,300 |
| Aug 19, 2025 | 15.93 | 16.00 | 15.74 | 15.78 | 15.78 | -0.44% | 146,838 |
| Aug 18, 2025 | 15.95 | 15.95 | 15.80 | 15.85 | 15.85 | -1.74% | 135,803 |
| Aug 15, 2025 | 16.07 | 16.15 | 16.02 | 16.13 | 16.13 | 0.56% | 160,512 |
| Aug 14, 2025 | 15.96 | 16.08 | 15.93 | 16.04 | 16.04 | 1.91% | 286,522 |
| Aug 13, 2025 | 15.70 | 15.75 | 15.60 | 15.74 | 15.74 | 1.22% | 228,514 |
| Aug 12, 2025 | 15.42 | 15.56 | 15.39 | 15.55 | 15.55 | 1.37% | 259,528 |
| Aug 11, 2025 | 15.41 | 15.41 | 15.25 | 15.34 | 15.34 | -0.65% | 234,100 |
| Aug 8, 2025 | 15.24 | 15.44 | 15.24 | 15.44 | 15.44 | 1.31% | 132,700 |
| Aug 7, 2025 | 15.20 | 15.24 | 15.12 | 15.24 | 15.24 | 1.67% | 159,800 |