Nordea Bank Abp (NRDBY)
PNK: NRDBY
· Real-Time Price · USD
14.04
0.00 (0.00%)
At close: May 12, 2025, 3:46 PM
Nordea Bank Abp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.04 | 14.11 | 13.92 | 14.04 | 14.04 | n/a | 302,000 |
| May 8, 2025 | 14.03 | 14.20 | 13.94 | 14.02 | 14.02 | -0.14% | 225,023 |
| May 7, 2025 | 14.05 | 14.16 | 14.00 | 14.07 | 14.07 | 0.36% | 227,335 |
| May 6, 2025 | 14.03 | 14.05 | 13.91 | 13.95 | 13.95 | -0.85% | 218,728 |
| May 5, 2025 | 14.11 | 14.19 | 14.05 | 14.08 | 14.08 | 0.93% | 485,234 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.