NexPoint Real Estate Fina... (NREF-PA)
NYSE: NREF-PA
· Real-Time Price · USD
22.81
0.21 (0.93%)
At close: Dec 26, 2024, 11:53 AM
NREF-PA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.68 | 23.26 | 22.61 | 22.81 | n/a | 0.93% | 5,887 |
| Dec 24, 2024 | 23.48 | 23.49 | 22.60 | 22.60 | n/a | -3.00% | 2,911 |
| Dec 23, 2024 | 23.19 | 23.99 | 23.01 | 23.30 | n/a | -0.55% | 3,730 |
| Dec 20, 2024 | 23.56 | 23.71 | 23.43 | 23.43 | n/a | -0.55% | 1,772 |
| Dec 19, 2024 | 23.64 | 23.64 | 23.00 | 23.56 | n/a | -0.25% | 3,255 |
| Dec 18, 2024 | 23.80 | 23.89 | 23.61 | 23.62 | n/a | -0.59% | 1,598 |
| Dec 17, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | n/a | 0.00% | 0 |
| Dec 16, 2024 | 23.76 | 23.76 | 23.61 | 23.76 | n/a | 0.00% | 3,039 |
| Dec 13, 2024 | 24.11 | 24.11 | 23.59 | 23.76 | n/a | -0.59% | 2,497 |
| Dec 12, 2024 | 23.68 | 23.90 | 23.68 | 23.90 | n/a | 0.63% | 254 |
| Dec 11, 2024 | 23.68 | 24.02 | 23.68 | 23.75 | n/a | 0.30% | 1,239 |
| Dec 10, 2024 | 24.20 | 24.20 | 23.68 | 23.68 | n/a | -0.08% | 650 |
| Dec 9, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | n/a | -0.21% | 522 |
| Dec 6, 2024 | 23.65 | 23.75 | 23.55 | 23.75 | n/a | -1.04% | 2,313 |
| Dec 5, 2024 | 23.71 | 24.00 | 23.71 | 24.00 | n/a | 0.84% | 1,092 |
| Dec 4, 2024 | 24.00 | 24.00 | 23.80 | 23.80 | n/a | -0.08% | 3,054 |
| Dec 3, 2024 | 23.72 | 24.00 | 23.72 | 23.82 | n/a | 0.04% | 1,720 |
| Dec 2, 2024 | 23.94 | 24.00 | 23.70 | 23.81 | n/a | 0.46% | 2,934 |
| Nov 29, 2024 | 23.98 | 24.22 | 23.70 | 23.70 | n/a | -0.84% | 1,188 |
| Nov 27, 2024 | 23.83 | 24.10 | 23.83 | 23.90 | n/a | 0.55% | 2,470 |