NexPoint Real Estate Fina... (NREF)
NYSE: NREF
· Real-Time Price · USD
13.99
0.04 (0.29%)
At close: Jul 03, 2025, 1:04 PM
13.99
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
NexPoint Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 13.90 | 14.00 | 13.90 | 13.99 | 13.99 | n/a | 19,100 |
| Jul 2, 2025 | 13.89 | 13.99 | 13.77 | 13.95 | 13.95 | -0.29% | 43,838 |
| Jul 1, 2025 | 13.78 | 14.10 | 13.70 | 13.85 | 13.85 | -0.72% | 60,428 |
| Jun 30, 2025 | 14.21 | 14.30 | 13.76 | 13.79 | 13.79 | -0.43% | 78,834 |
| Jun 27, 2025 | 13.66 | 14.17 | 13.66 | 14.17 | 14.17 | 2.76% | 176,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.