NexPoint Real Estate Fina... (NREF)
13.65
-0.16 (-1.16%)
At close: Apr 25, 2025, 3:59 PM
13.79
1.03%
After-hours: Apr 25, 2025, 05:28 PM EDT
NexPoint Real Estate Finance Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 13.70 | 13.70 | 13.84 | 13.84 | 13.54 | 13.54 | 13.64 | 13.64 | n/a | 20,946 |
| Apr 24, 2025 | 13.68 | 13.68 | 14.05 | 14.05 | 13.41 | 13.41 | 13.81 | 13.81 | 1.25% | 22,942 |
| Apr 23, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 13.54 | 13.54 | 13.73 | 13.73 | -0.58% | 31,000 |
| Apr 22, 2025 | 13.89 | 13.89 | 14.22 | 14.22 | 13.83 | 13.83 | 14.03 | 14.03 | 2.18% | 37,600 |
| Apr 21, 2025 | 13.96 | 13.96 | 14.04 | 14.04 | 13.59 | 13.59 | 13.72 | 13.72 | -2.21% | 34,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.