NexPoint Real Estate Fina... (NREF)
NYSE: NREF
· Real-Time Price · USD
15.40
-0.08 (-0.52%)
At close: Sep 05, 2025, 3:59 PM
15.39
-0.06%
After-hours: Sep 05, 2025, 05:16 PM EDT
NREF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 15.58 | 15.60 | 15.23 | 15.39 | 15.39 | -0.58% | 28,666 |
| Sep 4, 2025 | 15.10 | 15.48 | 15.06 | 15.48 | 15.48 | 3.06% | 44,800 |
| Sep 3, 2025 | 14.90 | 15.08 | 14.84 | 15.02 | 15.02 | 1.14% | 29,600 |
| Sep 2, 2025 | 15.02 | 15.08 | 14.80 | 14.85 | 14.85 | -1.00% | 52,333 |
| Aug 29, 2025 | 14.93 | 15.12 | 14.82 | 15.00 | 15.00 | 0.67% | 33,400 |
| Aug 28, 2025 | 15.12 | 15.15 | 14.76 | 14.90 | 14.90 | -1.13% | 30,709 |
| Aug 27, 2025 | 14.97 | 15.17 | 14.97 | 15.07 | 15.07 | 0.74% | 46,513 |
| Aug 26, 2025 | 15.19 | 15.27 | 14.96 | 14.96 | 14.96 | -2.03% | 62,500 |
| Aug 25, 2025 | 15.42 | 15.42 | 14.97 | 15.27 | 15.27 | -0.46% | 28,100 |
| Aug 22, 2025 | 14.94 | 15.40 | 14.94 | 15.34 | 15.34 | 3.16% | 43,509 |
| Aug 21, 2025 | 15.10 | 15.20 | 14.83 | 14.87 | 14.87 | -1.26% | 34,515 |
| Aug 20, 2025 | 14.93 | 15.10 | 14.77 | 15.06 | 15.06 | 1.28% | 35,600 |
| Aug 19, 2025 | 14.69 | 14.90 | 14.69 | 14.87 | 14.87 | 1.78% | 39,900 |
| Aug 18, 2025 | 14.52 | 14.74 | 14.39 | 14.61 | 14.61 | 0.62% | 21,106 |
| Aug 15, 2025 | 14.55 | 14.60 | 14.35 | 14.52 | 14.52 | 0.41% | 21,041 |
| Aug 14, 2025 | 14.57 | 14.75 | 14.43 | 14.46 | 14.46 | -2.23% | 26,600 |
| Aug 13, 2025 | 14.61 | 14.80 | 14.57 | 14.79 | 14.79 | 1.16% | 22,100 |
| Aug 12, 2025 | 14.28 | 14.62 | 14.28 | 14.62 | 14.62 | 3.25% | 32,816 |
| Aug 11, 2025 | 14.33 | 14.33 | 14.13 | 14.16 | 14.16 | -0.63% | 18,600 |
| Aug 8, 2025 | 14.32 | 14.36 | 14.13 | 14.25 | 14.25 | 0.56% | 18,034 |