NexPoint Real Estate Fina... (NREF)
NYSE: NREF
· Real-Time Price · USD
15.13
-0.14 (-0.92%)
At close: May 19, 2025, 3:12 PM
NexPoint Real Estate Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 15.14 | 15.40 | 15.03 | 15.27 | 15.27 | n/a | 34,183 |
| May 15, 2025 | 15.00 | 15.25 | 14.80 | 15.08 | 15.08 | -1.24% | 40,703 |
| May 14, 2025 | 14.59 | 14.97 | 14.45 | 14.79 | 14.79 | -1.92% | 34,307 |
| May 13, 2025 | 14.91 | 14.91 | 14.50 | 14.58 | 14.58 | -1.42% | 24,828 |
| May 12, 2025 | 14.66 | 15.00 | 14.42 | 14.77 | 14.77 | 1.30% | 48,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.