Nomura Research Institute... (NRILY)
OTC: NRILY
· Real-Time Price · USD
40.80
0.34 (0.84%)
At close: Jun 13, 2025, 3:51 PM
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 40.75 | 40.93 | 40.70 | 40.70 | 40.87 | n/a | 22,469 |
| Jun 12, 2025 | 40.40 | 40.75 | 40.04 | 40.46 | 40.46 | -0.59% | 34,104 |
| Jun 11, 2025 | 38.38 | 40.49 | 38.38 | 40.07 | 40.07 | -0.96% | 19,826 |
| Jun 10, 2025 | 40.41 | 40.41 | 39.48 | 39.78 | 39.78 | -0.72% | 18,827 |
| Jun 9, 2025 | 39.74 | 40.16 | 39.60 | 39.75 | 39.75 | -0.08% | 35,910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.