Nomura Research Institute... (NRILY)
OTC: NRILY
· Real-Time Price · USD
37.76
-0.65 (-1.69%)
At close: Oct 02, 2025, 1:04 PM
NRILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 38.92 | 39.10 | 38.41 | 38.41 | 38.42 | 0.52% | 35,090 |
| Sep 30, 2025 | 37.55 | 38.21 | 37.55 | 38.21 | 38.21 | -0.55% | 40,410 |
| Sep 29, 2025 | 38.67 | 39.73 | 37.87 | 38.42 | 38.42 | -0.72% | 23,542 |
| Sep 26, 2025 | 39.12 | 39.12 | 38.70 | 38.70 | 38.70 | 0.36% | 25,900 |
| Sep 25, 2025 | 38.58 | 38.69 | 38.40 | 38.56 | 38.56 | -0.80% | 45,545 |
| Sep 24, 2025 | 39.53 | 39.53 | 38.80 | 38.87 | 38.87 | -2.09% | 42,400 |
| Sep 23, 2025 | 39.81 | 39.88 | 39.64 | 39.70 | 39.70 | -0.30% | 27,649 |
| Sep 22, 2025 | 39.60 | 41.10 | 39.60 | 39.82 | 39.82 | -0.15% | 25,631 |
| Sep 19, 2025 | 39.64 | 40.28 | 39.28 | 39.88 | 39.88 | -1.60% | 33,529 |
| Sep 18, 2025 | 40.51 | 40.64 | 40.40 | 40.53 | 40.53 | 1.58% | 31,522 |
| Sep 17, 2025 | 41.65 | 41.65 | 39.82 | 39.90 | 39.90 | 0.68% | 34,923 |
| Sep 16, 2025 | 39.70 | 39.70 | 39.54 | 39.63 | 39.63 | -0.08% | 39,100 |
| Sep 15, 2025 | 40.00 | 40.29 | 39.66 | 39.66 | 39.66 | 0.35% | 47,500 |
| Sep 12, 2025 | 39.92 | 40.23 | 39.52 | 39.52 | 39.52 | -1.47% | 23,400 |
| Sep 11, 2025 | 39.20 | 40.25 | 39.20 | 40.11 | 40.11 | 1.88% | 25,210 |
| Sep 10, 2025 | 37.90 | 39.48 | 37.90 | 39.37 | 39.37 | 0.97% | 27,603 |
| Sep 9, 2025 | 38.67 | 39.00 | 38.50 | 38.99 | 38.99 | -0.05% | 21,700 |
| Sep 8, 2025 | 39.24 | 39.85 | 38.89 | 39.01 | 39.01 | 3.01% | 34,827 |
| Sep 5, 2025 | 37.66 | 38.18 | 37.66 | 37.87 | 37.87 | -1.76% | 60,500 |
| Sep 4, 2025 | 38.49 | 38.75 | 38.31 | 38.55 | 38.55 | 2.75% | 56,300 |
Page 1 of 136