Nomura Research Institute... (NRILY)
37.46
-0.72 (-1.89%)
At close: Apr 25, 2025, 3:58 PM
Nomura Research Institute Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 37.39 | 38.32 | 37.51 | 38.32 | 37.17 | 37.26 | 37.51 | 37.51 | n/a | 15,674 |
| Apr 24, 2025 | 37.69 | 37.69 | 39.13 | 39.13 | 37.41 | 37.41 | 38.18 | 38.18 | 1.79% | 42,600 |
| Apr 23, 2025 | 38.20 | 38.20 | 38.55 | 38.55 | 37.96 | 37.96 | 37.96 | 37.96 | -0.58% | 22,828 |
| Apr 22, 2025 | 38.60 | 38.60 | 39.10 | 39.10 | 38.07 | 38.07 | 38.31 | 38.31 | 0.92% | 33,800 |
| Apr 21, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 37.81 | 37.81 | 38.39 | 38.39 | 0.21% | 36,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.