Nomura Research Institute... (NRILY)
PNK: NRILY
· Real-Time Price · USD
40.51
0.20 (0.50%)
At close: May 23, 2025, 3:47 PM
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 40.36 | 41.26 | 39.91 | 40.51 | 40.72 | n/a | 14,462 |
| May 22, 2025 | 41.35 | 41.35 | 40.07 | 40.31 | 40.31 | -0.49% | 19,419 |
| May 21, 2025 | 40.62 | 41.29 | 40.40 | 40.42 | 40.42 | 0.27% | 18,400 |
| May 20, 2025 | 41.20 | 41.27 | 40.60 | 40.64 | 40.64 | 0.54% | 78,731 |
| May 19, 2025 | 41.42 | 42.57 | 40.95 | 41.12 | 41.12 | 1.18% | 16,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.