Nomura Research Institute... (NRILY)
OTC: NRILY
· Real-Time Price · USD
40.10
0.73 (1.85%)
At close: Sep 11, 2025, 3:31 PM
NRILY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.40 | 39.40 | 39.31 | 39.32 | 39.32 | 0.85% | 27,603 |
| Sep 9, 2025 | 38.67 | 39.00 | 38.50 | 38.99 | 38.99 | -0.05% | 21,700 |
| Sep 8, 2025 | 39.24 | 39.85 | 38.89 | 39.01 | 39.01 | 3.01% | 34,827 |
| Sep 5, 2025 | 37.66 | 38.18 | 37.66 | 37.87 | 37.87 | -1.76% | 60,500 |
| Sep 4, 2025 | 38.49 | 38.75 | 38.31 | 38.55 | 38.55 | 2.75% | 56,300 |
| Sep 3, 2025 | 37.87 | 37.90 | 37.42 | 37.52 | 37.52 | -2.01% | 32,900 |
| Sep 2, 2025 | 38.55 | 38.55 | 38.01 | 38.29 | 38.29 | -2.10% | 29,500 |
| Aug 29, 2025 | 39.36 | 39.99 | 38.95 | 39.11 | 39.11 | -0.13% | 23,400 |
| Aug 28, 2025 | 38.40 | 39.16 | 38.40 | 39.16 | 39.16 | -1.06% | 32,500 |
| Aug 27, 2025 | 39.26 | 39.59 | 39.21 | 39.58 | 39.58 | -0.83% | 23,740 |
| Aug 26, 2025 | 39.94 | 40.12 | 39.72 | 39.91 | 39.91 | -0.37% | 23,840 |
| Aug 25, 2025 | 38.74 | 40.83 | 38.74 | 40.06 | 40.06 | -3.10% | 24,800 |
| Aug 22, 2025 | 39.04 | 41.44 | 39.04 | 41.34 | 41.34 | 1.27% | 30,238 |
| Aug 21, 2025 | 40.85 | 41.10 | 40.82 | 40.82 | 40.82 | -2.25% | 25,200 |
| Aug 20, 2025 | 41.68 | 41.83 | 41.53 | 41.76 | 41.76 | 0.26% | 29,629 |
| Aug 19, 2025 | 42.48 | 42.52 | 41.61 | 41.65 | 41.65 | -0.72% | 37,600 |
| Aug 18, 2025 | 41.92 | 42.00 | 41.70 | 41.95 | 41.95 | 2.29% | 25,820 |
| Aug 15, 2025 | 41.17 | 41.18 | 40.98 | 41.01 | 41.01 | -0.70% | 58,000 |
| Aug 14, 2025 | 41.41 | 41.50 | 41.14 | 41.30 | 41.30 | -0.60% | 120,633 |
| Aug 13, 2025 | 41.73 | 42.02 | 41.20 | 41.55 | 41.55 | 0.14% | 430,620 |