Nomura Research Institute... (NRILY)
OTC: NRILY
· Real-Time Price · USD
38.61
-0.43 (-1.09%)
At close: Jul 03, 2025, 12:57 PM
Nomura Research Institute Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 39.19 | 39.19 | 38.56 | 38.61 | 38.61 | n/a | 14,600 |
| Jul 2, 2025 | 37.42 | 39.15 | 37.42 | 39.04 | 39.04 | 1.11% | 23,620 |
| Jul 1, 2025 | 40.28 | 41.06 | 39.36 | 39.46 | 39.46 | 1.08% | 20,430 |
| Jun 30, 2025 | 39.81 | 39.98 | 39.57 | 39.93 | 39.93 | 1.19% | 34,500 |
| Jun 27, 2025 | 40.46 | 40.46 | 39.97 | 39.99 | 39.99 | 0.15% | 24,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.