Nurix Therapeutics Inc. (NRIX)
10.56
0.32 (3.13%)
At close: Apr 21, 2025, 3:59 PM
11.20
6.06%
Pre-market: Apr 22, 2025, 04:19 AM EDT
Nurix Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 10.00 | n/a | 10.96 | n/a | 9.92 | n/a | 10.55 | n/a | n/a | 1,321,126 |
| Apr 17, 2025 | 9.65 | 9.65 | 10.27 | 10.27 | 9.52 | 9.52 | 10.24 | 10.24 | -2.94% | 1,322,027 |
| Apr 16, 2025 | 9.73 | 9.73 | 10.02 | 10.02 | 9.23 | 9.23 | 9.80 | 9.80 | -4.30% | 1,056,500 |
| Apr 15, 2025 | 9.63 | 9.63 | 10.16 | 10.16 | 9.63 | 9.63 | 9.82 | 9.82 | 0.20% | 785,041 |
| Apr 14, 2025 | 9.53 | 9.53 | 9.97 | 9.97 | 9.17 | 9.17 | 9.85 | 9.85 | 0.31% | 998,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.