Nurix Therapeutics Inc. (NRIX)
NASDAQ: NRIX
· Real-Time Price · USD
12.50
0.34 (2.80%)
At close: Jun 05, 2025, 3:59 PM
12.30
-1.60%
Pre-market: Jun 06, 2025, 05:35 AM EDT
Nurix Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 12.08 | 12.85 | 11.93 | 12.50 | 12.50 | n/a | 853,780 |
| Jun 4, 2025 | 12.00 | 12.39 | 11.92 | 12.16 | 12.16 | -2.72% | 598,240 |
| Jun 3, 2025 | 12.16 | 12.47 | 11.95 | 12.08 | 12.08 | -0.66% | 1,334,659 |
| Jun 2, 2025 | 11.05 | 12.59 | 11.05 | 12.14 | 12.14 | 0.50% | 2,404,609 |
| May 30, 2025 | 10.59 | 10.73 | 10.20 | 10.63 | 10.63 | -12.44% | 923,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.