Nurix Therapeutics Inc. (NRIX)
NASDAQ: NRIX
· Real-Time Price · USD
10.16
0.66 (6.95%)
At close: May 12, 2025, 3:59 PM
10.67
4.97%
Pre-market: May 13, 2025, 04:05 AM EDT
Nurix Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 9.94 | 10.38 | 9.82 | 10.18 | 10.18 | n/a | 800,178 |
| May 9, 2025 | 9.65 | 10.03 | 9.50 | 9.50 | 9.50 | -6.68% | 575,746 |
| May 8, 2025 | 9.52 | 9.88 | 9.02 | 9.64 | 9.64 | 1.47% | 1,081,903 |
| May 7, 2025 | 9.70 | 9.71 | 9.20 | 9.30 | 9.30 | -3.53% | 1,254,419 |
| May 6, 2025 | 10.82 | 10.86 | 9.64 | 9.65 | 9.65 | 3.76% | 680,850 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.