Nomura Inc. (NRSCF)
OTC: NRSCF
· Real-Time Price · USD
7.29
0.58 (8.64%)
At close: Aug 14, 2025, 12:40 PM
NRSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.85 | 7.57 | 6.85 | 7.29 | 7.29 | 10.12% | 37,992 |
| Aug 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 5.08% | 200 |
| Aug 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Aug 6, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Aug 5, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Aug 4, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |
| Aug 1, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -6.11% | 1,000 |
| Jul 31, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Jul 30, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Jul 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Jul 28, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 1,000 |
| Jul 25, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -6.81% | 600 |
| Jul 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.73% | 26,100 |
| Jul 23, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 7.75% | 200,000 |
| Jul 22, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 0 |
| Jul 21, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 0 |
| Jul 18, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.00% | 0 |