Nomura Inc. (NRSCF)
OTC: NRSCF
· Real-Time Price · USD
6.90
0.09 (1.26%)
At close: Oct 15, 2025, 1:31 PM
6.90
0.00%
After-hours: Oct 15, 2025, 01:31 PM EDT
NRSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 6.58 | 6.81 | 6.58 | 6.81 | 6.81 | -1.45% | 12,301 |
| Oct 10, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.54% | 100 |
| Oct 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00% | 0 |
| Oct 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.00% | 0 |
| Oct 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.42% | 831 |
| Oct 6, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.00% | 0 |
| Oct 3, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.11% | 200 |
| Oct 2, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Oct 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 8 |
| Sep 29, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 288 |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Sep 25, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.00% | 0 |
| Sep 24, 2025 | 7.17 | 7.20 | 7.17 | 7.20 | 7.04 | -3.36% | 504 |
| Sep 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.28 | -0.67% | 100,049 |
| Sep 22, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 160 |
| Sep 19, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| Sep 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 |
| Sep 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.33 | 0.27% | 200 |
Page 1 of 136