Nomura Inc. (NRSCF)
OTC: NRSCF
· Real-Time Price · USD
7.18
0.08 (1.13%)
At close: Sep 04, 2025, 2:21 PM
7.19
0.07%
After-hours: Sep 03, 2025, 08:00 PM EDT
NRSCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% | 100 |
| Sep 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% | 9,100 |
| Sep 2, 2025 | 7.38 | 7.38 | 7.15 | 7.17 | 7.17 | -3.50% | 8,000 |
| Aug 29, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% | 4,021 |
| Aug 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% | 0 |
| Aug 27, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% | 0 |
| Aug 26, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.00% | 0 |
| Aug 25, 2025 | 7.73 | 7.73 | 7.43 | 7.43 | 7.43 | 3.92% | 108,021 |
| Aug 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 106 |
| Aug 21, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 106 |
| Aug 20, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.00% | 106 |
| Aug 19, 2025 | 6.94 | 7.15 | 6.94 | 7.15 | 7.15 | -1.92% | 212 |
| Aug 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 0 |
| Aug 15, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% | 0 |
| Aug 14, 2025 | 6.85 | 7.57 | 6.85 | 7.29 | 7.29 | 10.12% | 38,000 |
| Aug 13, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 12, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.00% | 0 |
| Aug 8, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 5.08% | 200 |
| Aug 7, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 0 |