NeuroSense Therapeutics L... (NRSN)
NASDAQ: NRSN
· Real-Time Price · USD
1.79
0.07 (4.07%)
At close: Jun 06, 2025, 3:59 PM
1.81
1.12%
After-hours: Jun 06, 2025, 04:09 PM EDT
NeuroSense Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.73 | 1.80 | 1.73 | 1.79 | 1.79 | n/a | 149,386 |
| Jun 5, 2025 | 1.70 | 1.73 | 1.67 | 1.72 | 1.72 | -3.91% | 98,900 |
| Jun 4, 2025 | 1.76 | 1.76 | 1.65 | 1.70 | 1.70 | -1.16% | 189,007 |
| Jun 3, 2025 | 1.74 | 1.77 | 1.70 | 1.74 | 1.74 | 2.35% | 235,000 |
| Jun 2, 2025 | 1.58 | 1.75 | 1.58 | 1.69 | 1.69 | -2.87% | 291,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.