NeuroSense Therapeutics L... (NRSN)
NASDAQ: NRSN
· Real-Time Price · USD
1.91
-0.07 (-3.54%)
At close: Jun 27, 2025, 3:59 PM
1.94
1.58%
After-hours: Jun 27, 2025, 04:46 PM EDT
NeuroSense Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.98 | 2.00 | 1.77 | 1.90 | 1.90 | n/a | 566,282 |
| Jun 26, 2025 | 2.17 | 2.19 | 1.84 | 1.98 | 1.98 | 4.21% | 610,475 |
| Jun 25, 2025 | 2.28 | 2.28 | 2.09 | 2.20 | 2.20 | 11.11% | 190,340 |
| Jun 24, 2025 | 2.16 | 2.35 | 2.16 | 2.31 | 2.31 | 5.00% | 184,010 |
| Jun 23, 2025 | 2.33 | 2.35 | 2.04 | 2.13 | 2.13 | -7.79% | 516,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.