NeuroSense Therapeutics L... (NRSN)
NASDAQ: NRSN
· Real-Time Price · USD
1.21
-0.01 (-0.82%)
At close: May 15, 2025, 10:42 AM
NeuroSense Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.34 | 1.36 | 1.18 | 1.22 | 1.22 | n/a | 246,205 |
| May 13, 2025 | 1.13 | 1.39 | 1.12 | 1.26 | 1.26 | 3.28% | 847,900 |
| May 12, 2025 | 1.08 | 1.12 | 1.05 | 1.10 | 1.10 | -12.70% | 198,329 |
| May 9, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | 1.04 | -5.45% | 25,800 |
| May 8, 2025 | 1.05 | 1.08 | 0.99 | 1.05 | 1.05 | 0.96% | 69,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.