NeuroSense Therapeutics L... (NRSN)
0.97
-0.04 (-3.96%)
At close: Apr 23, 2025, 3:59 PM
1.00
3.54%
Pre-market: Apr 24, 2025, 07:07 AM EDT
NeuroSense Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.95 | 0.95 | 0.99 | 0.99 | n/a | 80,555 |
| Apr 22, 2025 | 1.01 | 1.01 | 1.02 | 1.02 | 0.98 | 0.98 | 1.01 | 1.01 | 2.02% | 71,041 |
| Apr 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0.96 | 0.96 | 1.00 | 1.00 | -0.99% | 89,483 |
| Apr 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0.98 | 0.98 | 1.03 | 1.03 | 3.00% | 134,731 |
| Apr 16, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 1.02 | 1.03 | 1.03 | 0.00% | 77,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.