NeuroSense Therapeutics L... (NRSNW)
NASDAQ: NRSNW
· Real-Time Price · USD
0.38
-0.06 (-13.44%)
At close: Jun 06, 2025, 12:14 PM
0.38
0.00%
After-hours: Jun 06, 2025, 04:00 PM EDT
NeuroSense Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | n/a | 1,186 |
| Jun 4, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 15.79% | 115 |
| Jun 2, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.00% | 7,691 |
| May 30, 2025 | 0.38 | 0.50 | 0.35 | 0.48 | 0.48 | 9.09% | 3,934 |
| May 29, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 188 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.