NeuroSense Therapeutics L... (NRSNW)
NASDAQ: NRSNW
· Real-Time Price · USD
0.62
0.03 (5.78%)
At close: Jun 27, 2025, 12:16 PM
0.60
-3.88%
After-hours: Jun 27, 2025, 04:00 PM EDT
NeuroSense Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.83 | 0.83 | 0.60 | 0.62 | 0.62 | n/a | 9,089 |
| Jun 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.84% | 149 |
| Jun 25, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -13.56% | 102 |
| Jun 24, 2025 | 0.65 | 0.66 | 0.60 | 0.60 | 0.60 | 17.65% | 4,506 |
| Jun 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 13.33% | 2,530 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.