Price Alert

NeuroSense Therapeutics L... (NRSNW)

NASDAQ: NRSNW · Real-Time Price · USD

0.57

-0.12 (-17.39%)

At close: Aug 18, 2025, 1:30 PM

NRSNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	19
Aug 14, 2025	0.69	0.69	0.61	0.69	0.69	0.00%	28
Aug 13, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	100
Aug 12, 2025	0.69	0.69	0.69	0.69	0.69	-8.00%	422
Aug 11, 2025	0.69	0.90	0.54	0.75	0.75	10.29%	16,446
Aug 8, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	6
Aug 7, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	5
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	16.67%	236
Aug 4, 2025	0.49	0.60	0.49	0.60	0.60	53.85%	617
Aug 1, 2025	0.72	0.76	0.36	0.39	0.39	-29.09%	18,066
Jul 31, 2025	0.93	1.00	0.55	0.55	0.55	-27.63%	14,768
Jul 30, 2025	0.82	0.82	0.76	0.76	0.76	-2.56%	373
Jul 29, 2025	0.55	0.81	0.55	0.78	0.78	-12.36%	1,116
Jul 28, 2025	0.85	0.89	0.85	0.89	0.89	0.00%	377
Jul 25, 2025	0.80	0.93	0.72	0.89	0.89	11.25%	5,072
Jul 23, 2025	0.78	0.80	0.78	0.80	0.80	6.67%	468
Jul 22, 2025	0.71	0.75	0.71	0.75	0.75	-1.32%	1
Jul 21, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	167
Jul 18, 2025	0.78	0.78	0.77	0.78	0.78	-3.70%	900
Jul 17, 2025	0.65	0.81	0.64	0.81	0.81	22.73%	1,155