Price Alert

NeuroSense Therapeutics L... (NRSNW)

NASDAQ: NRSNW · Real-Time Price · USD

0.38

-0.15 (-28.29%)

At close: Sep 11, 2025, 2:49 PM

NRSNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	0.50	0.56	0.41	0.53	0.53	15.22%	60,107
Sep 9, 2025	0.66	0.66	0.46	0.46	0.46	-16.36%	2,952
Sep 5, 2025	0.60	0.60	0.55	0.55	0.55	0.00%	980
Sep 4, 2025	0.62	0.62	0.55	0.55	0.55	-15.38%	615
Sep 3, 2025	0.70	0.70	0.65	0.65	0.65	18.18%	519
Sep 2, 2025	0.62	0.62	0.55	0.55	0.55	-3.51%	2,001
Aug 29, 2025	0.57	0.57	0.57	0.57	0.57	3.64%	1,078
Aug 28, 2025	0.55	0.55	0.55	0.55	0.55	-12.70%	533
Aug 27, 2025	0.63	0.63	0.63	0.63	0.63	-21.25%	304
Aug 20, 2025	0.80	0.80	0.80	0.80	0.80	40.35%	86
Aug 18, 2025	0.80	0.80	0.55	0.57	0.57	-17.39%	2,746
Aug 15, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	19
Aug 14, 2025	0.69	0.69	0.61	0.69	0.69	0.00%	28
Aug 13, 2025	0.69	0.69	0.69	0.69	0.69	0.00%	100
Aug 12, 2025	0.69	0.69	0.69	0.69	0.69	-8.00%	422
Aug 11, 2025	0.69	0.90	0.54	0.75	0.75	10.29%	16,446
Aug 8, 2025	0.68	0.68	0.68	0.68	0.68	1.49%	6
Aug 7, 2025	0.69	0.69	0.67	0.67	0.67	-4.29%	5
Aug 5, 2025	0.70	0.70	0.70	0.70	0.70	16.67%	236
Aug 4, 2025	0.49	0.60	0.49	0.60	0.60	53.85%	617