National Rural Utilities ... (NRUC)
NYSE: NRUC
· Real-Time Price · USD
23.29
0.14 (0.60%)
At close: May 02, 2025, 3:57 PM
23.29
0.00%
After-hours: May 02, 2025, 04:05 PM EDT
National Rural Utilities Cooper Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 23.16 | n/a | 23.45 | n/a | 23.15 | n/a | 23.29 | n/a | n/a | 20,248 |
| May 1, 2025 | 23.38 | n/a | 23.38 | n/a | 23.12 | n/a | 23.15 | n/a | -0.60% | 20,600 |
| Apr 30, 2025 | 23.64 | n/a | 23.79 | n/a | 23.57 | n/a | 23.60 | n/a | 1.94% | 25,700 |
| Apr 29, 2025 | 23.64 | 23.64 | 23.85 | 23.85 | 23.64 | 23.64 | 23.74 | 23.74 | 0.59% | 15,722 |
| Apr 28, 2025 | 23.64 | 23.64 | 23.79 | 23.79 | 23.46 | 23.46 | 23.76 | 23.76 | 0.08% | 22,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.