NRx Pharmaceuticals Inc. (NRXPW)
NASDAQ: NRXPW
· Real-Time Price · USD
0.09
0.00 (0.00%)
At close: May 28, 2025, 1:15 PM
0.08
-10.48%
After-hours: May 28, 2025, 04:00 PM EDT
NRx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | n/a | 900 |
| May 23, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 13,593 |
| May 22, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 4,354 |
| May 21, 2025 | 0.11 | 0.11 | 0.08 | 0.10 | 0.10 | 25.00% | 18,060 |
| May 20, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 0.00% | 60,796 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.