AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NRx Pharmaceuticals Inc. (NRXPW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.25

0.00 (0.00%)

At close: Jan 15, 2025, 12:33 PM

0.24

-3.17%

After-hours Jan 15, 2025, 12:57 PM EST

NRXPW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.27	0.31	0.21	0.25	-0.04	-13.79%	52,210
Jan 13, 2025	0.34	0.37	0.28	0.29	-0.05	-14.71%	53,903
Jan 10, 2025	0.38	0.39	0.25	0.34	-0.06	-15.00%	38,237
Jan 8, 2025	0.39	0.40	0.22	0.40	0.00	0.00%	135,237
Jan 7, 2025	0.38	0.50	0.35	0.40	0.00	0.00%	119,168
Jan 6, 2025	0.34	0.50	0.31	0.40	0.05	14.29%	101,118
Jan 3, 2025	0.29	0.35	0.20	0.35	0.16	84.21%	158,006
Jan 2, 2025	0.13	0.35	0.10	0.19	0.06	46.15%	125,142
Dec 31, 2024	0.07	0.16	0.07	0.13	0.05	62.50%	49,608
Dec 30, 2024	0.08	0.10	0.07	0.08	0.01	14.29%	3,496
Dec 27, 2024	0.08	0.10	0.07	0.07	-0.03	-30.00%	3,174
Dec 26, 2024	0.08	0.11	0.08	0.10	0.03	42.86%	20,355
Dec 23, 2024	0.07	0.07	0.07	0.07	0.00	0.00%	5,425
Dec 20, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	835
Dec 18, 2024	0.06	0.08	0.06	0.06	-0.02	-25.00%	520
Dec 17, 2024	0.08	0.08	0.08	0.08	0.02	33.33%	711
Dec 16, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	123
Dec 13, 2024	0.06	0.06	0.06	0.06	-0.01	-14.29%	100
Dec 12, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	1,321
Dec 11, 2024	0.07	0.08	0.06	0.06	-0.01	-14.29%	2,780
Dec 6, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	24,734
Dec 5, 2024	0.06	0.06	0.06	0.06	0.00	0.00%	300
Dec 3, 2024	0.05	0.06	0.05	0.06	0.01	20.00%	10,744
Nov 29, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	8,318
Nov 26, 2024	0.05	0.06	0.05	0.05	0.00	0.00%	3,216
Nov 25, 2024	0.05	0.09	0.05	0.05	0.00	0.00%	74,490
Nov 22, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	9,385
Nov 21, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	3,279
Nov 20, 2024	0.09	0.09	0.05	0.05	-0.02	-28.57%	1,769
Nov 19, 2024	0.07	0.07	0.07	0.07	0.01	16.67%	1,128
Nov 18, 2024	0.06	0.06	0.05	0.06	0.01	20.00%	635
Nov 15, 2024	0.07	0.07	0.05	0.05	-0.02	-28.57%	4,292
Nov 14, 2024	0.07	0.07	0.07	0.07	-0.01	-12.50%	101
Nov 13, 2024	0.07	0.08	0.07	0.08	-0.01	-11.11%	1,100
Nov 11, 2024	0.08	0.09	0.08	0.09	0.01	12.50%	1,555
Nov 8, 2024	0.06	0.08	0.06	0.08	0.00	0.00%	2,425
Nov 7, 2024	0.08	0.08	0.08	0.08	0.01	14.29%	959
Nov 6, 2024	0.08	0.08	0.06	0.07	0.00	0.00%	1,125
Nov 5, 2024	0.07	0.07	0.07	0.07	-0.01	-12.50%	317
Oct 31, 2024	0.08	0.08	0.08	0.08	0.01	14.29%	302
Oct 30, 2024	0.04	0.09	0.04	0.07	0.01	16.67%	16,352
Oct 29, 2024	0.05	0.06	0.05	0.06	0.00	0.00%	355
Oct 28, 2024	0.06	0.06	0.06	0.06	0.01	20.00%	600
Oct 25, 2024	0.06	0.06	0.05	0.05	-0.01	-16.67%	10,779
Oct 24, 2024	0.05	0.06	0.05	0.06	0.01	20.00%	17,032
Oct 23, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	204
Oct 22, 2024	0.05	0.05	0.05	0.05	0.01	25.00%	204
Oct 21, 2024	0.04	0.04	0.04	0.04	-0.01	-20.00%	297
Oct 18, 2024	0.05	0.05	0.05	0.05	0.00	0.00%	302
Oct 17, 2024	0.05	0.05	0.04	0.05	0.00	0.00%	23,300