Price Alert

NeurAxis Inc. (NRXS)

NASDAQ: NRXS · Real-Time Price · USD

2.40

0.03 (1.27%)

At close: Aug 15, 2025, 3:55 PM

2.40

0.21%

After-hours: Aug 15, 2025, 06:11 PM EDT

NRXS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.44	2.45	2.26	2.37	2.37	-3.66%	69,503
Aug 13, 2025	2.48	2.57	2.39	2.46	2.46	-1.20%	145,400
Aug 12, 2025	2.47	2.50	2.20	2.49	2.49	2.47%	142,800
Aug 11, 2025	2.45	2.48	2.40	2.43	2.43	-1.22%	30,500
Aug 8, 2025	2.54	2.54	2.45	2.46	2.46	-1.20%	18,000
Aug 7, 2025	2.51	2.57	2.49	2.49	2.49	0.00%	58,000
Aug 6, 2025	2.50	2.58	2.49	2.49	2.49	-1.19%	61,600
Aug 5, 2025	2.62	2.62	2.51	2.52	2.52	0.00%	58,022
Aug 4, 2025	2.56	2.64	2.41	2.52	2.52	0.80%	34,500
Aug 1, 2025	2.62	2.62	2.50	2.50	2.50	-4.58%	12,600
Jul 31, 2025	2.61	2.65	2.57	2.62	2.62	0.38%	39,700
Jul 30, 2025	2.65	2.76	2.61	2.61	2.61	-0.38%	98,100
Jul 29, 2025	2.68	2.70	2.62	2.62	2.62	-3.32%	58,600
Jul 28, 2025	2.79	2.79	2.71	2.71	2.71	-2.17%	27,200
Jul 25, 2025	2.77	2.92	2.76	2.77	2.77	0.36%	23,400
Jul 24, 2025	2.77	2.80	2.76	2.76	2.76	0.00%	28,900
Jul 23, 2025	2.86	2.89	2.76	2.76	2.76	-3.50%	40,000
Jul 22, 2025	2.70	2.92	2.65	2.86	2.86	4.76%	70,900
Jul 21, 2025	2.55	2.74	2.55	2.73	2.73	4.20%	66,400
Jul 18, 2025	2.70	2.74	2.59	2.62	2.62	-3.68%	58,900