NeurAxis Inc. (NRXS) Historical Stock Price Data | Complete Trading History - Stocknear

NeurAxis Inc.

NASDAQ: NRXS · Real-Time Price · USD
2.44
-0.02 (-0.89%)
At close: Sep 05, 2025, 11:40 AM

NRXS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 4, 2025 2.50 2.50 2.46 2.46 2.46 -3.15% 16,828
Sep 3, 2025 2.61 2.68 2.52 2.54 2.54 -3.42% 48,200
Sep 2, 2025 2.54 2.63 2.45 2.63 2.63 3.54% 71,100
Aug 29, 2025 2.48 2.54 2.41 2.54 2.54 2.42% 75,417
Aug 28, 2025 2.37 2.51 2.37 2.48 2.48 2.48% 50,300
Aug 27, 2025 2.39 2.54 2.35 2.42 2.42 -1.22% 24,000
Aug 26, 2025 2.45 2.51 2.37 2.45 2.45 -3.54% 39,500
Aug 25, 2025 2.47 2.54 2.40 2.54 2.54 2.83% 65,800
Aug 22, 2025 2.31 2.48 2.28 2.47 2.47 6.01% 37,000
Aug 21, 2025 2.25 2.35 2.25 2.33 2.33 0.87% 13,900
Aug 20, 2025 2.35 2.35 2.30 2.31 2.31 -2.12% 18,400
Aug 19, 2025 2.44 2.47 2.36 2.36 2.36 -4.84% 55,800
Aug 18, 2025 2.40 2.55 2.40 2.48 2.48 2.90% 82,300
Aug 15, 2025 2.38 2.45 2.36 2.41 2.41 1.69% 29,041
Aug 14, 2025 2.44 2.47 2.26 2.37 2.37 -3.66% 69,617
Aug 13, 2025 2.48 2.57 2.39 2.46 2.46 -1.20% 145,400
Aug 12, 2025 2.47 2.50 2.20 2.49 2.49 2.47% 142,800
Aug 11, 2025 2.45 2.48 2.40 2.43 2.43 -1.22% 30,500
Aug 8, 2025 2.54 2.54 2.45 2.46 2.46 -1.20% 18,000
Aug 7, 2025 2.51 2.57 2.49 2.49 2.49 0.00% 58,000