NeurAxis Inc. (NRXS)
NASDAQ: NRXS
· Real-Time Price · USD
2.77
0.08 (2.97%)
At close: Sep 25, 2025, 3:59 PM
2.78
0.54%
After-hours: Sep 25, 2025, 06:20 PM EDT
NRXS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 2.73 | 2.74 | 2.66 | 2.69 | 2.69 | 0.37% | 21,701 |
| Sep 23, 2025 | 2.73 | 2.75 | 2.68 | 2.68 | 2.68 | -0.37% | 37,340 |
| Sep 22, 2025 | 2.49 | 2.79 | 2.49 | 2.69 | 2.69 | 5.91% | 87,700 |
| Sep 19, 2025 | 2.63 | 2.63 | 2.45 | 2.54 | 2.54 | -2.68% | 136,741 |
| Sep 18, 2025 | 2.52 | 2.63 | 2.50 | 2.61 | 2.61 | 1.95% | 31,900 |
| Sep 17, 2025 | 2.41 | 2.65 | 2.40 | 2.56 | 2.56 | 5.35% | 63,442 |
| Sep 16, 2025 | 2.36 | 2.43 | 2.33 | 2.43 | 2.43 | 3.85% | 48,100 |
| Sep 15, 2025 | 2.43 | 2.43 | 2.31 | 2.34 | 2.34 | -3.31% | 36,404 |
| Sep 12, 2025 | 2.49 | 2.49 | 2.41 | 2.42 | 2.42 | 0.00% | 13,000 |
| Sep 11, 2025 | 2.41 | 2.48 | 2.41 | 2.42 | 2.42 | -0.82% | 24,800 |
| Sep 10, 2025 | 2.43 | 2.48 | 2.40 | 2.44 | 2.44 | -0.41% | 31,900 |
| Sep 9, 2025 | 2.44 | 2.48 | 2.42 | 2.45 | 2.45 | 1.24% | 22,600 |
| Sep 8, 2025 | 2.43 | 2.48 | 2.42 | 2.42 | 2.42 | -0.41% | 13,300 |
| Sep 5, 2025 | 2.47 | 2.47 | 2.42 | 2.43 | 2.43 | -1.22% | 16,600 |
| Sep 4, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -3.15% | 16,829 |
| Sep 3, 2025 | 2.61 | 2.68 | 2.52 | 2.54 | 2.54 | -3.42% | 48,200 |
| Sep 2, 2025 | 2.54 | 2.63 | 2.45 | 2.63 | 2.63 | 3.54% | 71,100 |
| Aug 29, 2025 | 2.48 | 2.54 | 2.41 | 2.54 | 2.54 | 2.42% | 75,417 |
| Aug 28, 2025 | 2.37 | 2.51 | 2.37 | 2.48 | 2.48 | 2.48% | 50,300 |
| Aug 27, 2025 | 2.39 | 2.54 | 2.35 | 2.42 | 2.42 | -1.22% | 24,000 |