National Storage Affiliat... (NSA-PA)
NYSE: NSA-PA
· Real-Time Price · USD
22.36
-0.29 (-1.26%)
At close: Dec 26, 2024, 3:53 PM
National Storage Affiliates Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 22.50 | 22.83 | 22.24 | 22.35 | n/a | n/a | 6,255 |
| Dec 24, 2024 | 22.72 | 22.79 | 22.54 | 22.65 | n/a | 1.34% | 6,478 |
| Dec 23, 2024 | 23.01 | 23.37 | 22.70 | 22.77 | n/a | 0.53% | 13,517 |
| Dec 20, 2024 | 23.34 | 23.39 | 22.76 | 22.98 | n/a | 0.92% | 22,619 |
| Dec 19, 2024 | 23.35 | 23.38 | 22.58 | 23.02 | n/a | 0.17% | 28,082 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.