National Storage Affiliat...
36.34
0.40 (1.11%)
At close: Jan 15, 2025, 10:39 AM

NSA Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 36.39 36.52 35.85 35.94 -0.35 -0.96% 597,872
Jan 13, 2025 36.45 36.66 35.87 36.29 -0.20 -0.55% 774,100
Jan 10, 2025 36.90 37.25 36.18 36.49 -0.45 -1.22% 810,780
Jan 8, 2025 36.94 37.00 36.22 36.94 -0.23 -0.62% 631,739
Jan 7, 2025 37.76 37.82 36.66 37.17 -0.29 -0.77% 789,000
Jan 6, 2025 38.20 38.24 37.35 37.46 -0.78 -2.04% 644,200
Jan 3, 2025 37.37 38.35 37.37 38.24 0.84 2.25% 457,550
Jan 2, 2025 37.78 38.06 37.14 37.40 -0.51 -1.35% 523,400
Dec 31, 2024 37.62 38.19 37.41 37.91 0.55 1.47% 734,600
Dec 30, 2024 37.82 37.82 36.86 37.36 -0.33 -0.88% 523,481
Dec 27, 2024 37.83 38.17 37.43 37.69 -0.40 -1.05% 310,904
Dec 26, 2024 37.62 38.19 37.62 38.09 0.04 0.11% 474,300
Dec 24, 2024 37.83 38.18 37.33 38.05 0.15 0.40% 177,500
Dec 23, 2024 37.71 37.99 37.39 37.90 0.06 0.16% 516,420
Dec 20, 2024 37.49 38.84 37.45 37.84 0.64 1.72% 1,960,116
Dec 19, 2024 38.83 39.26 37.18 37.20 -1.64 -4.22% 1,222,330
Dec 18, 2024 40.99 41.14 38.74 38.84 -2.31 -5.61% 839,200
Dec 17, 2024 40.80 41.44 40.52 41.15 0.01 0.02% 593,925
Dec 16, 2024 41.41 41.74 41.08 41.14 -0.33 -0.80% 685,604
Dec 13, 2024 41.53 41.76 41.02 41.47 -0.84 -1.99% 686,905
Dec 12, 2024 42.01 42.70 42.00 42.31 0.08 0.19% 461,946
Dec 11, 2024 42.79 42.97 41.93 42.23 -0.59 -1.38% 583,527
Dec 10, 2024 43.41 43.41 42.57 42.82 -0.74 -1.70% 389,510
Dec 9, 2024 43.39 43.88 43.14 43.56 0.16 0.37% 447,300
Dec 6, 2024 43.10 43.42 42.85 43.40 0.45 1.05% 597,929
Dec 5, 2024 43.21 43.22 42.64 42.95 -0.37 -0.85% 434,400
Dec 4, 2024 43.51 43.68 43.15 43.32 -0.38 -0.87% 370,738
Dec 3, 2024 44.80 44.80 43.65 43.70 -1.10 -2.46% 566,045
Dec 2, 2024 45.00 45.28 44.68 44.80 -0.30 -0.67% 725,202
Nov 29, 2024 45.69 45.99 45.01 45.10 -0.28 -0.62% 450,200
Nov 27, 2024 45.63 46.07 45.38 45.38 0.30 0.67% 443,630
Nov 26, 2024 45.02 45.21 44.28 45.08 -0.06 -0.13% 508,003
Nov 25, 2024 45.00 46.05 44.87 45.14 0.79 1.78% 886,600
Nov 22, 2024 44.35 44.65 44.07 44.35 0.19 0.43% 573,625
Nov 21, 2024 43.84 44.80 43.61 44.16 0.26 0.59% 521,946
Nov 20, 2024 43.88 44.09 43.11 43.90 -0.34 -0.77% 661,904
Nov 19, 2024 43.25 44.26 43.25 44.24 0.88 2.03% 684,445
Nov 18, 2024 42.89 43.57 42.86 43.36 0.23 0.53% 404,302
Nov 15, 2024 42.60 43.46 42.44 43.13 0.80 1.89% 384,800
Nov 14, 2024 42.67 43.36 42.16 42.33 -0.62 -1.44% 246,100
Nov 13, 2024 43.06 43.25 42.63 42.95 0.51 1.20% 349,523
Nov 12, 2024 42.83 43.24 42.40 42.44 -0.76 -1.76% 486,534
Nov 11, 2024 43.44 43.76 43.01 43.20 -0.48 -1.10% 395,688
Nov 8, 2024 43.34 43.95 43.19 43.68 0.69 1.61% 437,843
Nov 7, 2024 42.45 43.05 42.18 42.99 0.67 1.58% 569,400
Nov 6, 2024 43.06 43.39 41.16 42.32 -1.20 -2.76% 621,003
Nov 5, 2024 41.63 43.59 41.47 43.52 1.55 3.69% 526,336
Nov 4, 2024 41.70 42.32 41.64 41.97 0.35 0.84% 426,300
Nov 1, 2024 42.21 42.58 41.48 41.62 -0.53 -1.26% 672,235
Oct 31, 2024 43.71 44.39 42.11 42.15 -0.32 -0.75% 822,246

Create Price Alert on NSA

Your price alert will notify you when the stock price is above 36.34.

Add to Watchlist