National Storage Affiliat... (NSA)
36.77
1.23 (3.46%)
At close: Apr 17, 2025, 3:59 PM
36.94
0.46%
After-hours: Apr 17, 2025, 06:02 PM EDT
National Storage Affiliates Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 35.79 | 35.79 | 36.15 | 36.15 | 35.15 | 35.15 | 35.54 | 35.54 | n/a | 525,213 |
| Apr 15, 2025 | 35.33 | 35.33 | 35.85 | 35.85 | 35.13 | 35.13 | 35.50 | 35.50 | -0.11% | 600,800 |
| Apr 14, 2025 | 34.82 | 34.82 | 35.35 | 35.35 | 34.70 | 34.70 | 35.22 | 35.22 | -0.79% | 739,500 |
| Apr 11, 2025 | 33.36 | 33.36 | 34.56 | 34.56 | 32.66 | 32.66 | 34.53 | 34.53 | -1.96% | 1,116,822 |
| Apr 10, 2025 | 34.16 | 34.16 | 34.82 | 34.82 | 32.62 | 32.62 | 33.64 | 33.64 | -2.58% | 667,586 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.