National Storage Affiliat... (NSA)
NYSE: NSA
· Real-Time Price · USD
30.16
0.12 (0.40%)
At close: Oct 03, 2025, 3:59 PM
30.18
0.07%
After-hours: Oct 03, 2025, 06:10 PM EDT
NSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 30.13 | 30.52 | 30.08 | 30.18 | 30.18 | 0.47% | 1,200,126 |
| Oct 2, 2025 | 30.31 | 30.54 | 29.98 | 30.04 | 30.04 | -0.86% | 1,015,715 |
| Oct 1, 2025 | 30.34 | 30.48 | 30.04 | 30.30 | 30.30 | 0.26% | 858,000 |
| Sep 30, 2025 | 30.29 | 30.48 | 30.18 | 30.22 | 30.22 | -0.26% | 1,190,600 |
| Sep 29, 2025 | 30.34 | 30.53 | 30.08 | 30.30 | 30.30 | -0.23% | 814,800 |
| Sep 26, 2025 | 29.90 | 30.43 | 29.86 | 30.37 | 30.37 | 1.91% | 862,300 |
| Sep 25, 2025 | 29.76 | 29.97 | 29.66 | 29.80 | 29.80 | 0.20% | 1,113,500 |
| Sep 24, 2025 | 29.62 | 30.11 | 29.62 | 29.74 | 29.74 | -0.20% | 1,066,600 |
| Sep 23, 2025 | 29.85 | 30.03 | 29.67 | 29.80 | 29.80 | -0.17% | 1,421,548 |
| Sep 22, 2025 | 29.88 | 30.09 | 29.74 | 29.85 | 29.85 | -0.17% | 884,515 |
| Sep 19, 2025 | 30.57 | 30.69 | 29.89 | 29.90 | 29.90 | -2.35% | 1,604,260 |
| Sep 18, 2025 | 30.60 | 30.85 | 30.34 | 30.62 | 30.62 | -0.26% | 1,155,711 |
| Sep 17, 2025 | 30.97 | 31.50 | 30.69 | 30.70 | 30.70 | -0.32% | 872,352 |
| Sep 16, 2025 | 30.94 | 31.07 | 30.71 | 30.80 | 30.80 | -0.42% | 979,530 |
| Sep 15, 2025 | 31.55 | 31.67 | 30.92 | 30.93 | 30.93 | -3.07% | 1,094,700 |
| Sep 12, 2025 | 32.24 | 32.45 | 31.91 | 31.91 | 31.34 | -1.48% | 997,122 |
| Sep 11, 2025 | 31.89 | 32.47 | 31.82 | 32.39 | 31.81 | 1.41% | 1,291,828 |
| Sep 10, 2025 | 31.78 | 32.11 | 31.74 | 31.94 | 31.37 | 0.28% | 1,401,385 |
| Sep 9, 2025 | 32.48 | 32.66 | 31.85 | 31.85 | 31.28 | -2.48% | 1,134,017 |
| Sep 8, 2025 | 32.79 | 33.08 | 32.47 | 32.66 | 32.08 | -1.92% | 1,429,100 |
Page 1 of 132