National Storage Affiliat... (NSA)
NYSE: NSA
· Real-Time Price · USD
36.33
-0.31 (-0.85%)
At close: May 12, 2025, 3:59 PM
36.29
-0.11%
After-hours: May 12, 2025, 06:01 PM EDT
National Storage Affiliates Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 36.48 | 36.97 | 36.35 | 36.64 | 36.67 | n/a | 531,553 |
| May 8, 2025 | 36.08 | 36.92 | 35.92 | 36.34 | 36.34 | -0.82% | 826,800 |
| May 7, 2025 | 36.12 | 36.90 | 35.96 | 36.10 | 36.10 | -0.66% | 900,800 |
| May 6, 2025 | 36.20 | 37.00 | 35.54 | 35.98 | 35.98 | -0.33% | 1,308,700 |
| May 5, 2025 | 37.61 | 38.00 | 36.77 | 37.78 | 37.78 | 5.00% | 956,240 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.