Nissan Motor Co. Ltd. (NSANF)
PNK: NSANF
· Real-Time Price · USD
2.37
-0.01 (-0.42%)
At close: May 01, 2025, 3:17 PM
Nissan Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.37 | n/a | 2.37 | n/a | 2.37 | n/a | 2.37 | n/a | n/a | 121,103 |
| Apr 30, 2025 | 2.38 | n/a | 2.38 | n/a | 2.38 | n/a | 2.38 | n/a | 0.42% | 510 |
| Apr 29, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 1 |
| Apr 28, 2025 | 2.28 | 2.28 | 2.71 | 2.71 | 2.22 | 2.22 | 2.38 | 2.38 | 0.00% | 3,405 |
| Apr 25, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.19 | 2.19 | 2.40 | 2.40 | 0.84% | 4,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.