Nissan Motor Co. Ltd. (NSANF)
PNK: NSANF
· Real-Time Price · USD
2.48
0.02 (0.81%)
At close: May 23, 2025, 12:39 PM
Nissan Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 2.89 | 2.89 | 2.40 | 2.48 | 2.48 | n/a | 3,621 |
| May 22, 2025 | 2.47 | 2.86 | 2.46 | 2.46 | 2.46 | -0.81% | 4,133 |
| May 21, 2025 | 2.51 | 2.87 | 2.51 | 2.64 | 2.64 | 7.32% | 6,700 |
| May 20, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -7.95% | 60,140 |
| May 19, 2025 | 2.50 | 2.50 | 2.44 | 2.44 | 2.44 | 0.41% | 10,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.