Nissan Motor Co. Ltd. (NSANF)
OTC: NSANF
· Real-Time Price · USD
2.42
0.00 (0.00%)
At close: Sep 09, 2025, 1:54 PM
2.42
0.00%
After-hours: Sep 09, 2025, 01:54 PM EDT
NSANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.42 | 2.42 | 2.38 | 2.42 | n/a | 0.00% | 11,646 |
| Sep 8, 2025 | 2.40 | 2.42 | 2.39 | 2.42 | 2.42 | 10.00% | 2,431 |
| Sep 5, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Sep 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 10 |
| Sep 3, 2025 | 2.31 | 2.31 | 2.20 | 2.20 | 2.20 | -4.76% | 1,100 |
| Sep 2, 2025 | 2.30 | 2.32 | 2.30 | 2.31 | 2.31 | 5.00% | 2,630 |
| Aug 29, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.33% | 905 |
| Aug 28, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 0 |
| Aug 27, 2025 | 2.30 | 2.30 | 2.15 | 2.15 | 2.15 | -6.52% | 200,423 |
| Aug 26, 2025 | 2.30 | 2.40 | 2.30 | 2.30 | 2.30 | 9.00% | 2,800 |
| Aug 25, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -7.46% | 11,700 |
| Aug 22, 2025 | 2.19 | 2.40 | 2.19 | 2.28 | 2.28 | -4.60% | 3,000 |
| Aug 21, 2025 | 1.99 | 2.39 | 1.99 | 2.39 | 2.39 | 2.14% | 1,000 |
| Aug 20, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.43% | 2,121 |
| Aug 19, 2025 | 2.40 | 2.40 | 2.35 | 2.35 | 2.35 | 2.17% | 2,201 |
| Aug 18, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.29% | 307 |
| Aug 15, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 1.30% | 1,619 |
| Aug 14, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 0.88% | 1,600 |
| Aug 13, 2025 | 2.16 | 2.32 | 2.15 | 2.28 | 2.28 | -5.00% | 20,546 |
| Aug 12, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 9.59% | 203 |