Nissan Motor Co. Ltd. (NSANY)
PNK: NSANY
· Real-Time Price · USD
4.85
0.17 (3.63%)
At close: May 12, 2025, 3:53 PM
Nissan Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 4.86 | 4.87 | 4.66 | 4.68 | 4.68 | n/a | 144,700 |
| May 8, 2025 | 4.68 | 4.68 | 4.63 | 4.64 | 4.64 | -0.85% | 106,400 |
| May 7, 2025 | 4.55 | 4.84 | 4.55 | 4.68 | 4.68 | 0.86% | 336,319 |
| May 6, 2025 | 4.64 | 4.85 | 4.64 | 4.82 | 4.82 | 2.99% | 155,233 |
| May 5, 2025 | 4.87 | 4.87 | 4.72 | 4.83 | 4.83 | 0.21% | 152,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.