Nissan Motor Co. Ltd. (NSANY)
4.37
-0.08 (-1.80%)
At close: Apr 21, 2025, 3:59 PM
Nissan Motor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.35 | n/a | 4.44 | n/a | 4.33 | n/a | 4.41 | n/a | n/a | 452,460 |
| Apr 17, 2025 | 4.43 | 4.43 | 4.45 | 4.45 | 4.39 | 4.39 | 4.45 | 4.45 | 0.91% | 331,426 |
| Apr 16, 2025 | 4.43 | 4.43 | 4.44 | 4.44 | 4.26 | 4.26 | 4.36 | 4.36 | -2.02% | 321,749 |
| Apr 15, 2025 | 4.30 | 4.30 | 4.59 | 4.59 | 4.30 | 4.30 | 4.43 | 4.43 | 1.61% | 603,545 |
| Apr 14, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.31 | 4.31 | 4.41 | 4.41 | -0.45% | 654,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.