Nissan Motor Co. Ltd. (NSANY)
OTC: NSANY
· Real-Time Price · USD
4.88
0.15 (3.17%)
At close: Oct 03, 2025, 3:56 PM
4.88
0.00%
After-hours: Oct 03, 2025, 03:49 PM EDT
NSANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.75 | 4.93 | 4.69 | 4.88 | 4.88 | 3.17% | 107,427 |
| Oct 2, 2025 | 4.80 | 4.84 | 4.58 | 4.73 | 4.73 | -2.27% | 119,213 |
| Oct 1, 2025 | 5.02 | 5.02 | 4.64 | 4.84 | 4.84 | -0.62% | 121,300 |
| Sep 30, 2025 | 4.73 | 4.94 | 4.73 | 4.87 | 4.87 | -0.41% | 239,525 |
| Sep 29, 2025 | 4.94 | 5.00 | 4.85 | 4.89 | 4.89 | -1.01% | 82,800 |
| Sep 26, 2025 | 5.07 | 5.07 | 4.79 | 4.94 | 4.94 | -2.18% | 80,200 |
| Sep 25, 2025 | 5.02 | 5.08 | 5.02 | 5.05 | 5.05 | 1.00% | 204,202 |
| Sep 24, 2025 | 5.05 | 5.05 | 4.96 | 5.00 | 5.00 | 0.40% | 95,636 |
| Sep 23, 2025 | 5.02 | 5.02 | 4.96 | 4.98 | 4.98 | -0.60% | 96,500 |
| Sep 22, 2025 | 4.81 | 5.01 | 4.81 | 5.01 | 5.01 | 1.62% | 216,400 |
| Sep 19, 2025 | 4.85 | 4.94 | 4.85 | 4.93 | 4.93 | -0.20% | 114,200 |
| Sep 18, 2025 | 4.95 | 4.95 | 4.89 | 4.94 | 4.94 | 0.20% | 198,204 |
| Sep 17, 2025 | 4.90 | 5.05 | 4.85 | 4.93 | 4.93 | -1.20% | 993,225 |
| Sep 16, 2025 | 4.94 | 4.99 | 4.90 | 4.99 | 4.99 | -0.20% | 50,706 |
| Sep 15, 2025 | 5.00 | 5.00 | 4.92 | 5.00 | 5.00 | 0.20% | 53,700 |
| Sep 12, 2025 | 5.00 | 5.00 | 4.74 | 4.99 | 4.99 | 0.81% | 89,103 |
| Sep 11, 2025 | 4.90 | 4.96 | 4.90 | 4.95 | 4.95 | 1.43% | 98,800 |
| Sep 10, 2025 | 4.95 | 4.95 | 4.62 | 4.88 | 4.88 | -0.81% | 57,700 |
| Sep 9, 2025 | 4.96 | 4.96 | 4.86 | 4.92 | 4.92 | 1.03% | 197,100 |
| Sep 8, 2025 | 4.75 | 4.90 | 4.68 | 4.87 | 4.87 | 4.06% | 144,800 |
Page 1 of 136