Nissan Motor Co. Ltd. (NSANY)
OTC: NSANY
· Real-Time Price · USD
4.85
-0.07 (-1.42%)
At close: Sep 10, 2025, 3:58 PM
4.86
0.21%
After-hours: Sep 10, 2025, 03:00 PM EDT
NSANY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 4.96 | 4.96 | 4.86 | 4.92 | 4.92 | 1.03% | 197,058 |
| Sep 8, 2025 | 4.75 | 4.90 | 4.68 | 4.87 | 4.87 | 4.06% | 144,800 |
| Sep 5, 2025 | 4.62 | 4.75 | 4.62 | 4.68 | 4.68 | 1.30% | 211,400 |
| Sep 4, 2025 | 4.56 | 4.64 | 4.56 | 4.62 | 4.62 | -1.49% | 120,600 |
| Sep 3, 2025 | 4.69 | 4.72 | 4.68 | 4.69 | 4.69 | 2.85% | 280,500 |
| Sep 2, 2025 | 4.48 | 4.71 | 4.36 | 4.56 | 4.56 | 0.66% | 154,100 |
| Aug 29, 2025 | 4.69 | 4.69 | 4.48 | 4.53 | 4.53 | -2.37% | 95,823 |
| Aug 28, 2025 | 4.75 | 4.75 | 4.59 | 4.64 | 4.64 | -0.85% | 94,400 |
| Aug 27, 2025 | 4.79 | 4.79 | 4.65 | 4.68 | 4.68 | -0.43% | 295,000 |
| Aug 26, 2025 | 4.44 | 4.76 | 4.44 | 4.70 | 4.70 | -1.67% | 472,039 |
| Aug 25, 2025 | 4.76 | 4.93 | 4.74 | 4.78 | 4.78 | -0.83% | 495,630 |
| Aug 22, 2025 | 4.81 | 4.85 | 4.75 | 4.82 | 4.82 | 0.00% | 235,000 |
| Aug 21, 2025 | 4.75 | 5.00 | 4.75 | 4.82 | 4.82 | -0.62% | 333,200 |
| Aug 20, 2025 | 4.70 | 4.85 | 4.70 | 4.85 | 4.85 | 2.32% | 320,000 |
| Aug 19, 2025 | 4.65 | 4.78 | 4.65 | 4.74 | 4.74 | 0.64% | 118,800 |
| Aug 18, 2025 | 4.53 | 4.71 | 4.53 | 4.71 | 4.71 | 2.61% | 141,300 |
| Aug 15, 2025 | 4.56 | 4.60 | 4.56 | 4.59 | 4.59 | 2.46% | 100,338 |
| Aug 14, 2025 | 4.47 | 4.57 | 4.43 | 4.48 | 4.48 | -0.22% | 157,610 |
| Aug 13, 2025 | 4.49 | 4.58 | 4.47 | 4.49 | 4.49 | -1.97% | 98,400 |
| Aug 12, 2025 | 4.53 | 4.59 | 4.51 | 4.58 | 4.58 | 1.33% | 119,541 |