Nissan Motor Co. Ltd. (NSANY)
PNK: NSANY
· Real-Time Price · USD
5.09
-0.05 (-0.97%)
At close: Jun 03, 2025, 3:52 PM
Nissan Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 5.07 | 5.12 | 5.07 | 5.09 | 5.10 | n/a | 373,007 |
| Jun 2, 2025 | 5.00 | 5.14 | 4.93 | 5.14 | 5.14 | 0.98% | 129,127 |
| May 30, 2025 | 4.92 | 5.04 | 4.92 | 5.03 | 5.03 | -2.14% | 253,525 |
| May 29, 2025 | 5.15 | 5.20 | 5.12 | 5.14 | 5.14 | 2.19% | 208,500 |
| May 28, 2025 | 5.00 | 5.10 | 4.80 | 4.94 | 4.94 | -3.89% | 142,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.