Nissan Motor Co. Ltd. (NSANY)
OTC: NSANY
· Real-Time Price · USD
4.87
0.15 (3.18%)
At close: Jun 27, 2025, 3:59 PM
Nissan Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.75 | 4.88 | 4.75 | 4.88 | 4.88 | n/a | 162,011 |
| Jun 26, 2025 | 4.75 | 4.75 | 4.69 | 4.72 | 4.72 | -3.28% | 209,723 |
| Jun 25, 2025 | 4.54 | 4.63 | 4.54 | 4.60 | 4.60 | -2.54% | 154,000 |
| Jun 24, 2025 | 4.65 | 4.76 | 4.61 | 4.62 | 4.62 | 0.43% | 265,500 |
| Jun 23, 2025 | 4.69 | 4.72 | 4.65 | 4.70 | 4.70 | 1.73% | 228,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.