NavSight Inc. (NSH)
NYSE: NSH
· Real-Time Price · USD
9.93
0.70 (7.58%)
At close: Apr 24, 2025, 3:47 PM
NSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16, 2021 | 9.45 | 10.15 | 9.45 | 9.93 | 9.93 | 7.58% | 523,714 |
| Aug 13, 2021 | 9.66 | 9.69 | 9.20 | 9.23 | 9.23 | -4.25% | 122,103 |
| Aug 12, 2021 | 9.62 | 9.78 | 9.61 | 9.64 | 9.64 | 0.42% | 78,920 |
| Aug 11, 2021 | 9.77 | 9.80 | 9.55 | 9.60 | 9.60 | -1.94% | 200,675 |
| Aug 10, 2021 | 9.85 | 9.89 | 9.61 | 9.79 | 9.79 | -1.90% | 258,692 |
| Aug 9, 2021 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 201,419 |
| Aug 6, 2021 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 195,621 |
| Aug 5, 2021 | 9.96 | 10.00 | 9.96 | 9.97 | 9.97 | 0.10% | 4,727,145 |
| Aug 4, 2021 | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.00% | 141,925 |
| Aug 3, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 193,748 |
| Aug 2, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 297,453 |
| Jul 30, 2021 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 417,367 |
| Jul 29, 2021 | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | 0.00% | 480,065 |
| Jul 28, 2021 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | 0.00% | 239,469 |
| Jul 27, 2021 | 9.96 | 9.97 | 9.95 | 9.95 | 9.95 | -0.10% | 669,396 |
| Jul 26, 2021 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 269,126 |
| Jul 23, 2021 | 9.94 | 9.97 | 9.92 | 9.96 | 9.96 | 0.20% | 188,259 |
| Jul 22, 2021 | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.10% | 103,103 |
| Jul 21, 2021 | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.00% | 99,368 |
| Jul 20, 2021 | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | -0.10% | 32,960 |