Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
114.16
-3.08 (-2.63%)
At close: Sep 24, 2025, 3:59 PM
114.16
0.00%
After-hours: Sep 24, 2025, 05:03 PM EDT
NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 116.78 | 118.87 | 113.52 | 114.16 | 114.16 | -2.63% | 296,327 |
| Sep 23, 2025 | 120.29 | 121.28 | 116.62 | 117.24 | 117.24 | -1.87% | 259,700 |
| Sep 22, 2025 | 119.07 | 120.23 | 117.92 | 119.48 | 119.48 | 0.34% | 420,400 |
| Sep 19, 2025 | 120.51 | 120.71 | 116.87 | 119.07 | 119.07 | -0.89% | 1,831,300 |
| Sep 18, 2025 | 121.02 | 122.02 | 119.69 | 120.14 | 120.14 | 0.60% | 316,624 |
| Sep 17, 2025 | 120.34 | 122.24 | 118.73 | 119.42 | 119.42 | -0.81% | 539,100 |
| Sep 16, 2025 | 122.72 | 123.28 | 119.22 | 120.39 | 120.39 | -1.60% | 319,717 |
| Sep 15, 2025 | 125.29 | 125.29 | 120.50 | 122.35 | 122.35 | -1.39% | 274,422 |
| Sep 12, 2025 | 129.22 | 129.22 | 123.48 | 124.07 | 124.07 | -3.98% | 213,100 |
| Sep 11, 2025 | 126.38 | 129.54 | 124.85 | 129.21 | 129.21 | 2.81% | 284,300 |
| Sep 10, 2025 | 126.31 | 127.30 | 123.87 | 125.68 | 125.68 | -0.84% | 364,217 |
| Sep 9, 2025 | 127.69 | 128.10 | 125.74 | 126.74 | 126.74 | -1.03% | 250,508 |
| Sep 8, 2025 | 127.81 | 130.53 | 126.12 | 128.06 | 128.06 | 0.29% | 311,429 |
| Sep 5, 2025 | 126.46 | 129.00 | 125.62 | 127.69 | 127.69 | 0.97% | 214,900 |
| Sep 4, 2025 | 126.26 | 126.52 | 123.37 | 126.46 | 126.46 | 0.74% | 208,900 |
| Sep 3, 2025 | 127.41 | 128.04 | 123.98 | 125.53 | 125.53 | -1.49% | 256,448 |
| Sep 2, 2025 | 128.85 | 129.04 | 126.33 | 127.43 | 127.43 | -2.10% | 346,106 |
| Aug 29, 2025 | 129.93 | 131.11 | 129.11 | 130.16 | 130.16 | 0.39% | 290,900 |
| Aug 28, 2025 | 129.81 | 130.52 | 127.80 | 129.65 | 129.65 | 0.72% | 270,000 |
| Aug 27, 2025 | 126.17 | 129.13 | 124.58 | 128.72 | 128.72 | 1.60% | 497,900 |