Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
132.64
-1.60 (-1.19%)
At close: Aug 14, 2025, 3:59 PM
132.60
-0.03%
After-hours: Aug 14, 2025, 04:44 PM EDT
NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 133.16 | 133.21 | 131.03 | 132.64 | 132.64 | -1.19% | 289,889 |
| Aug 13, 2025 | 128.40 | 134.37 | 128.40 | 134.24 | 134.24 | 4.45% | 280,900 |
| Aug 12, 2025 | 124.89 | 129.66 | 124.47 | 128.52 | 128.52 | 3.80% | 388,043 |
| Aug 11, 2025 | 122.57 | 124.79 | 122.37 | 123.82 | 123.82 | 0.56% | 459,304 |
| Aug 8, 2025 | 118.18 | 123.90 | 118.18 | 123.13 | 123.13 | 5.01% | 446,012 |
| Aug 7, 2025 | 118.55 | 121.29 | 116.42 | 117.25 | 117.25 | 0.02% | 471,419 |
| Aug 6, 2025 | 117.61 | 119.43 | 115.99 | 117.23 | 117.23 | -0.91% | 316,000 |
| Aug 5, 2025 | 120.34 | 122.10 | 115.68 | 118.31 | 118.31 | -1.33% | 423,600 |
| Aug 4, 2025 | 120.50 | 122.96 | 117.34 | 119.91 | 119.91 | -0.41% | 546,347 |
| Aug 1, 2025 | 119.58 | 125.17 | 118.56 | 120.40 | 120.40 | 1.53% | 665,100 |
| Jul 31, 2025 | 139.14 | 142.43 | 118.30 | 118.58 | 118.58 | -17.99% | 1,080,850 |
| Jul 30, 2025 | 146.42 | 148.19 | 143.54 | 144.59 | 144.59 | -1.41% | 363,127 |
| Jul 29, 2025 | 146.65 | 148.58 | 145.62 | 146.66 | 146.66 | 0.73% | 256,413 |
| Jul 28, 2025 | 146.11 | 146.82 | 144.87 | 145.59 | 145.59 | -0.16% | 192,607 |
| Jul 25, 2025 | 145.14 | 146.21 | 143.39 | 145.82 | 145.82 | 0.95% | 130,500 |
| Jul 24, 2025 | 144.97 | 145.85 | 144.07 | 144.45 | 144.45 | -1.18% | 116,729 |
| Jul 23, 2025 | 143.70 | 146.33 | 143.70 | 146.17 | 146.17 | 2.54% | 126,500 |
| Jul 22, 2025 | 139.68 | 143.19 | 139.68 | 142.55 | 142.55 | 1.91% | 213,100 |
| Jul 21, 2025 | 140.31 | 142.12 | 138.98 | 139.88 | 139.88 | 0.35% | 187,600 |
| Jul 18, 2025 | 142.58 | 143.25 | 139.33 | 139.39 | 139.39 | -1.32% | 230,400 |