Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
108.05
0.38 (0.35%)
At close: Oct 15, 2025, 3:59 PM
108.57
0.48%
After-hours: Oct 15, 2025, 07:57 PM EDT
NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 105.82 | 109.05 | 105.82 | 107.67 | 107.67 | 0.84% | 193,885 |
| Oct 13, 2025 | 107.52 | 107.80 | 106.22 | 106.77 | 106.77 | 0.18% | 194,215 |
| Oct 10, 2025 | 108.90 | 109.30 | 105.78 | 106.58 | 106.58 | -1.63% | 271,600 |
| Oct 9, 2025 | 110.89 | 111.31 | 107.29 | 108.35 | 108.35 | -2.10% | 286,300 |
| Oct 8, 2025 | 108.12 | 111.58 | 107.64 | 110.67 | 110.67 | 2.32% | 216,300 |
| Oct 7, 2025 | 111.32 | 111.32 | 108.13 | 108.16 | 108.16 | -2.24% | 294,300 |
| Oct 6, 2025 | 111.63 | 114.03 | 108.68 | 110.64 | 110.64 | -0.74% | 379,736 |
| Oct 3, 2025 | 112.80 | 113.74 | 110.95 | 111.47 | 111.47 | -0.47% | 265,903 |
| Oct 2, 2025 | 112.92 | 113.38 | 110.54 | 112.00 | 112.00 | -0.36% | 282,304 |
| Oct 1, 2025 | 113.17 | 114.15 | 110.86 | 112.41 | 112.41 | -0.88% | 242,300 |
| Sep 30, 2025 | 112.44 | 113.98 | 111.42 | 113.41 | 113.41 | 0.79% | 194,547 |
| Sep 29, 2025 | 113.00 | 113.22 | 111.10 | 112.52 | 112.52 | -0.22% | 442,400 |
| Sep 26, 2025 | 112.46 | 113.62 | 111.27 | 112.77 | 112.77 | 0.90% | 257,318 |
| Sep 25, 2025 | 112.72 | 113.37 | 111.21 | 111.76 | 111.76 | -2.10% | 252,400 |
| Sep 24, 2025 | 116.78 | 118.87 | 113.52 | 114.16 | 114.16 | -2.63% | 326,700 |
| Sep 23, 2025 | 120.29 | 121.28 | 116.62 | 117.24 | 117.24 | -1.87% | 259,700 |
| Sep 22, 2025 | 119.07 | 120.23 | 117.92 | 119.48 | 119.48 | 0.34% | 420,400 |
| Sep 19, 2025 | 120.51 | 120.71 | 116.87 | 119.07 | 119.07 | -0.89% | 1,831,300 |
| Sep 18, 2025 | 121.02 | 122.02 | 119.69 | 120.14 | 120.14 | 0.60% | 316,624 |
| Sep 17, 2025 | 120.34 | 122.24 | 118.73 | 119.42 | 119.42 | -0.81% | 539,100 |
Page 1 of 136