Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
126.46
0.93 (0.74%)
At close: Sep 04, 2025, 3:59 PM
126.46
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
NSIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 127.41 | 128.04 | 123.98 | 125.53 | 125.53 | -1.49% | 245,692 |
| Sep 2, 2025 | 128.85 | 129.04 | 126.33 | 127.43 | 127.43 | -2.10% | 346,106 |
| Aug 29, 2025 | 129.93 | 131.11 | 129.11 | 130.16 | 130.16 | 0.39% | 290,900 |
| Aug 28, 2025 | 129.81 | 130.52 | 127.80 | 129.65 | 129.65 | 0.72% | 270,000 |
| Aug 27, 2025 | 126.17 | 129.13 | 124.58 | 128.72 | 128.72 | 1.60% | 497,900 |
| Aug 26, 2025 | 131.12 | 132.37 | 126.54 | 126.69 | 126.69 | -3.62% | 542,100 |
| Aug 25, 2025 | 133.41 | 133.41 | 131.11 | 131.45 | 131.45 | -1.80% | 243,211 |
| Aug 22, 2025 | 129.40 | 135.89 | 129.39 | 133.86 | 133.86 | 4.23% | 318,720 |
| Aug 21, 2025 | 129.26 | 130.68 | 127.55 | 128.43 | 128.43 | -0.84% | 351,848 |
| Aug 20, 2025 | 131.48 | 132.44 | 129.52 | 129.52 | 129.52 | -1.77% | 288,949 |
| Aug 19, 2025 | 132.31 | 133.58 | 130.88 | 131.86 | 131.86 | -0.05% | 312,907 |
| Aug 18, 2025 | 130.07 | 132.82 | 129.05 | 131.92 | 131.92 | 1.42% | 535,400 |
| Aug 15, 2025 | 133.48 | 133.50 | 128.50 | 130.07 | 130.07 | -1.94% | 333,500 |
| Aug 14, 2025 | 133.16 | 133.21 | 131.03 | 132.64 | 132.64 | -1.19% | 299,308 |
| Aug 13, 2025 | 128.40 | 134.37 | 128.40 | 134.24 | 134.24 | 4.45% | 280,900 |
| Aug 12, 2025 | 124.89 | 129.66 | 124.47 | 128.52 | 128.52 | 3.80% | 388,043 |
| Aug 11, 2025 | 122.57 | 124.79 | 122.37 | 123.82 | 123.82 | 0.56% | 459,304 |
| Aug 8, 2025 | 118.18 | 123.90 | 118.18 | 123.13 | 123.13 | 5.01% | 446,012 |
| Aug 7, 2025 | 118.55 | 121.29 | 116.42 | 117.25 | 117.25 | 0.02% | 471,419 |
| Aug 6, 2025 | 117.61 | 119.43 | 115.99 | 117.23 | 117.23 | -0.91% | 316,000 |