Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
130.33
-1.83 (-1.38%)
At close: May 30, 2025, 3:59 PM
130.40
0.05%
After-hours: May 30, 2025, 04:21 PM EDT
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 131.68 | 133.75 | 129.01 | 130.39 | 130.39 | n/a | 297,701 |
| May 29, 2025 | 134.34 | 134.35 | 130.56 | 132.16 | 132.16 | 1.36% | 337,900 |
| May 28, 2025 | 136.64 | 137.06 | 133.78 | 133.97 | 133.97 | 1.37% | 278,500 |
| May 27, 2025 | 134.33 | 137.46 | 132.38 | 136.93 | 136.93 | 2.21% | 292,700 |
| May 23, 2025 | 130.67 | 134.80 | 130.66 | 132.08 | 132.08 | -3.54% | 187,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.