Insight Enterprises Inc. (NSIT)
NASDAQ: NSIT
· Real-Time Price · USD
131.62
-2.57 (-1.92%)
At close: Jun 20, 2025, 3:59 PM
131.57
-0.04%
After-hours: Jun 20, 2025, 04:20 PM EDT
Insight Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 134.54 | 135.67 | 131.15 | 131.57 | 131.57 | n/a | 637,325 |
| Jun 18, 2025 | 133.51 | 135.40 | 133.30 | 134.19 | 134.19 | 1.99% | 280,035 |
| Jun 17, 2025 | 130.58 | 135.40 | 130.58 | 133.41 | 133.41 | -0.58% | 304,330 |
| Jun 16, 2025 | 131.76 | 134.82 | 130.82 | 131.72 | 131.72 | -1.27% | 282,700 |
| Jun 13, 2025 | 131.86 | 133.31 | 130.58 | 131.05 | 131.05 | -0.51% | 266,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.