Kongsberg Gruppen ASA (NSKFF)
OTC: NSKFF
· Real-Time Price · USD
30.54
0.98 (3.32%)
At close: Oct 15, 2025, 10:52 AM
29.56
-3.21%
After-hours: Oct 13, 2025, 08:00 PM EDT
NSKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% | 1,350 |
| Oct 10, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -7.10% | 1,375 |
| Oct 9, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -2.60% | 115 |
| Oct 8, 2025 | 32.67 | 32.67 | 32.67 | 32.67 | 32.44 | 2.09% | 151 |
| Oct 7, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | -2.91% | 471 |
| Oct 6, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 30.54 | 0.00% | 0 |
| Oct 3, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 30.54 | 0.00% | 0 |
| Oct 2, 2025 | 33.15 | 33.15 | 32.96 | 32.96 | 32.72 | -0.06% | 601 |
| Oct 1, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 30.56 | 0.00% | 0 |
| Sep 30, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.74 | 3.06% | 1,250 |
| Sep 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29.65 | 0.00% | 0 |
| Sep 26, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29.65 | 0.00% | 0 |
| Sep 25, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29.65 | 0.00% | 0 |
| Sep 24, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29.65 | 0.00% | 0 |
| Sep 23, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 29.65 | 0.00% | 0 |
| Sep 22, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 31.77 | -0.93% | 1,130 |
| Sep 19, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 29.93 | 0.00% | 0 |
| Sep 18, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 29.93 | 0.00% | 0 |
| Sep 17, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 29.93 | 0.00% | 0 |
| Sep 16, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.06 | 0.94% | 1,907 |
Page 1 of 136