Kongsberg Gruppen ASA (NSKFF)
OTC: NSKFF
· Real-Time Price · USD
28.88
0.00 (0.00%)
At close: Aug 13, 2025, 12:46 PM
NSKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% | 1,475 |
| Aug 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% | 850 |
| Aug 11, 2025 | 27.14 | 29.17 | 27.14 | 29.17 | 29.17 | 0.62% | 1,386 |
| Aug 8, 2025 | 28.32 | 28.99 | 28.32 | 28.99 | 28.99 | -0.07% | 21,231 |
| Aug 7, 2025 | 29.12 | 29.12 | 29.01 | 29.01 | 29.01 | -3.14% | 7,734 |
| Aug 6, 2025 | 29.94 | 29.95 | 29.94 | 29.95 | 29.95 | -2.92% | 1,502 |
| Aug 5, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 2.39% | 804 |
| Aug 4, 2025 | 29.66 | 30.13 | 29.66 | 30.13 | 30.13 | 3.90% | 804 |
| Aug 1, 2025 | 29.57 | 29.69 | 29.00 | 29.00 | 29.00 | -0.79% | 1,350 |
| Jul 31, 2025 | 28.44 | 29.23 | 28.44 | 29.23 | 29.23 | 5.22% | 1,602 |
| Jul 30, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00% | 0 |
| Jul 29, 2025 | 32.80 | 32.90 | 27.78 | 27.78 | 27.78 | -11.70% | 2,533 |
| Jul 28, 2025 | 30.59 | 31.46 | 29.00 | 31.46 | 31.46 | 2.84% | 630 |
| Jul 25, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | -0.36% | 175 |
| Jul 24, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.00% | 250 |
| Jul 23, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.29% | 130 |
| Jul 22, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.65% | 266 |
| Jul 21, 2025 | 30.80 | 30.80 | 30.59 | 30.59 | 30.59 | 0.00% | 1,879 |
| Jul 18, 2025 | 30.59 | 31.00 | 30.59 | 30.59 | 30.59 | -1.32% | 1,250 |
| Jul 17, 2025 | 30.59 | 31.78 | 30.59 | 31.00 | 31.00 | -4.79% | 3,011 |