Kongsberg Gruppen ASA (NSKFF)
OTC: NSKFF
· Real-Time Price · USD
29.43
-0.00 (-0.01%)
At close: Sep 03, 2025, 12:18 PM
29.43
0.00%
After-hours: Sep 04, 2025, 08:00 PM EDT
NSKFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -4.97% | 2,000 |
| Sep 2, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 3.23% | 801 |
| Aug 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.25% | 565 |
| Aug 28, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.55% | 3,750 |
| Aug 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.25% | 200 |
| Aug 26, 2025 | 29.00 | 29.55 | 29.00 | 29.55 | 29.55 | 1.90% | 1,287 |
| Aug 25, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.00% | 205 |
| Aug 22, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 6.34% | 1,352 |
| Aug 21, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.00% | 100 |
| Aug 20, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.00% | 100 |
| Aug 19, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -5.97% | 170 |
| Aug 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.42% | 100 |
| Aug 15, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% | 0 |
| Aug 14, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.00% | 0 |
| Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% | 1,475 |
| Aug 12, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.58% | 850 |
| Aug 11, 2025 | 27.14 | 29.17 | 27.14 | 29.17 | 29.17 | 0.62% | 1,386 |
| Aug 8, 2025 | 28.32 | 28.99 | 28.32 | 28.99 | 28.99 | -0.07% | 21,231 |
| Aug 7, 2025 | 29.12 | 29.12 | 29.01 | 29.01 | 29.01 | -3.14% | 7,734 |
| Aug 6, 2025 | 29.94 | 29.95 | 29.94 | 29.95 | 29.95 | -2.92% | 1,502 |