Nationstar Mortgage Inc. (NSM)
NYSE: NSM
· Real-Time Price · USD
undefined
null (null%)
At close: Jun 28, 2019, 10:07 PM
Nationstar Mortgage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2018 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | n/a | 0 |
| Jul 30, 2018 | 19.48 | 19.88 | 17.34 | 18.27 | 18.27 | 0.00% | 2,301,696 |
| Jul 27, 2018 | 18.92 | 18.98 | 18.57 | 18.57 | 18.57 | 1.64% | 57,936 |
| Jul 26, 2018 | 18.50 | 19.08 | 18.50 | 18.92 | 18.92 | 1.88% | 234,183 |
| Jul 25, 2018 | 18.47 | 18.60 | 18.40 | 18.54 | 18.54 | -2.01% | 182,122 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.