Insperity Inc. (NSP)
NYSE: NSP
· Real-Time Price · USD
67.28
0.25 (0.37%)
At close: May 22, 2025, 1:19 PM
Insperity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 70.10 | 70.32 | 66.98 | 67.03 | 67.03 | n/a | 687,543 |
| May 20, 2025 | 71.50 | 71.96 | 70.71 | 70.97 | 70.97 | 5.88% | 438,700 |
| May 19, 2025 | 70.92 | 72.23 | 70.49 | 71.40 | 71.40 | 0.61% | 541,800 |
| May 16, 2025 | 71.19 | 71.81 | 70.67 | 71.75 | 71.75 | 0.49% | 422,400 |
| May 15, 2025 | 69.49 | 71.18 | 69.29 | 70.97 | 70.97 | -1.09% | 638,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.