Insperity Inc. (NSP)
78.65
-0.35 (-0.44%)
At close: Apr 28, 2025, 3:59 PM
75.10
-4.51%
Pre-market: Apr 29, 2025, 04:12 AM EDT
Insperity Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 79.70 | n/a | 80.07 | n/a | 77.11 | n/a | 78.62 | n/a | n/a | 477,835 |
| Apr 25, 2025 | 78.80 | 78.80 | 79.21 | 79.21 | 77.64 | 77.64 | 79.00 | 79.00 | 0.48% | 362,400 |
| Apr 24, 2025 | 78.30 | 78.30 | 78.91 | 78.91 | 77.43 | 77.43 | 78.21 | 78.21 | -1.00% | 341,619 |
| Apr 23, 2025 | 79.80 | 79.80 | 80.45 | 80.45 | 78.45 | 78.45 | 78.96 | 78.96 | 0.96% | 316,200 |
| Apr 22, 2025 | 77.84 | 77.84 | 78.80 | 78.80 | 76.86 | 76.86 | 78.61 | 78.61 | -0.44% | 309,742 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.