Nomad Royalty Ltd. (NSR)
NYSE: NSR
· Real-Time Price · USD
7.76
0.48 (6.61%)
At close: Aug 12, 2022, 10:00 PM
Nomad Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2022 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | n/a | 0 |
| Aug 12, 2022 | 7.30 | 7.77 | 7.22 | 7.76 | 7.76 | 0.00% | 44,209 |
| Aug 11, 2022 | 7.20 | 7.49 | 7.20 | 7.28 | 7.28 | -6.19% | 7,075 |
| Aug 10, 2022 | 7.33 | 7.41 | 7.21 | 7.28 | 7.28 | 0.00% | 19,246 |
| Aug 9, 2022 | 7.44 | 7.44 | 7.12 | 7.32 | 7.32 | 0.55% | 20,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.