Nasus Pharma Ltd. (NSRX)
AMEX: NSRX
· Real-Time Price · USD
8.26
0.16 (1.98%)
At close: Aug 18, 2025, 3:59 PM
8.25
-0.12%
Pre-market: Aug 19, 2025, 06:48 AM EDT
NSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 8.00 | 8.64 | 8.00 | 8.59 | 8.59 | 6.05% | 46,222 |
| Aug 15, 2025 | 8.00 | 8.30 | 7.96 | 8.10 | 8.10 | 0.62% | 68,934 |
| Aug 14, 2025 | 8.80 | 8.97 | 8.01 | 8.05 | 8.05 | -2.42% | 62,600 |
| Aug 13, 2025 | 8.00 | 9.51 | 8.00 | 8.25 | 8.25 | n/a | 286,500 |