NuStar Logistics L.P. SB ... (NSS)
NYSE: NSS
· Real-Time Price · USD
25.44
0.05 (0.20%)
At close: May 31, 2024, 10:00 PM
NSS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | 0.20% | 90,489 |
| May 30, 2024 | 25.39 | 25.40 | 25.38 | 25.39 | 25.39 | -0.04% | 47,958 |
| May 29, 2024 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | -0.04% | 25,799 |
| May 28, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | 0.08% | 23,785 |
| May 24, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | 0.04% | 19,403 |
| May 23, 2024 | 25.36 | 25.40 | 25.36 | 25.38 | 25.38 | 0.00% | 26,859 |
| May 22, 2024 | 25.39 | 25.40 | 25.36 | 25.38 | 25.38 | 0.04% | 20,349 |
| May 21, 2024 | 25.38 | 25.39 | 25.34 | 25.37 | 25.37 | 0.00% | 26,880 |
| May 20, 2024 | 25.39 | 25.39 | 25.34 | 25.37 | 25.37 | -0.04% | 22,938 |
| May 17, 2024 | 25.34 | 25.38 | 25.34 | 25.38 | 25.38 | 0.12% | 33,035 |
| May 16, 2024 | 25.30 | 25.37 | 25.30 | 25.35 | 25.35 | 0.04% | 1,098,945 |
| May 15, 2024 | 25.35 | 25.35 | 25.33 | 25.34 | 25.34 | -0.04% | 24,219 |
| May 14, 2024 | 25.33 | 25.35 | 25.33 | 25.35 | 25.35 | 0.08% | 33,455 |
| May 13, 2024 | 25.29 | 25.34 | 25.29 | 25.33 | 25.33 | -0.04% | 32,667 |
| May 10, 2024 | 25.29 | 25.34 | 25.29 | 25.34 | 25.34 | 0.12% | 45,105 |
| May 9, 2024 | 25.29 | 25.33 | 25.28 | 25.31 | 25.31 | 0.00% | 38,991 |
| May 8, 2024 | 25.31 | 25.32 | 25.27 | 25.31 | 25.31 | -0.04% | 89,130 |
| May 7, 2024 | 25.28 | 25.33 | 25.28 | 25.32 | 25.32 | 0.04% | 62,206 |
| May 6, 2024 | 25.30 | 25.36 | 25.28 | 25.31 | 25.31 | -0.32% | 78,170 |
| May 3, 2024 | 25.30 | 25.40 | 25.30 | 25.39 | 25.39 | 0.28% | 11,225 |