NuStar Logistics L.P. SB ... (NSS)
NYSE: NSS
· Real-Time Price · USD
25.44
0.05 (0.20%)
At close: May 31, 2024, 10:00 PM
25.44
0.00%
After-hours: May 31, 2024, 07:00 PM EDT
NuStar Logistics L.P. SB NT FX/FL 43 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 25.39 | 25.44 | 25.39 | 25.44 | 25.44 | n/a | 90,489 |
| May 30, 2024 | 25.39 | 25.40 | 25.38 | 25.39 | 25.39 | -0.20% | 47,958 |
| May 29, 2024 | 25.39 | 25.41 | 25.39 | 25.40 | 25.40 | 0.04% | 25,799 |
| May 28, 2024 | 25.39 | 25.41 | 25.39 | 25.41 | 25.41 | 0.04% | 23,785 |
| May 24, 2024 | 25.38 | 25.39 | 25.38 | 25.39 | 25.39 | -0.08% | 19,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.