NanoString Technologies I... (NSTG)
NASDAQ: NSTG
· Real-Time Price · USD
0.11
-0.06 (-34.64%)
At close: Jan 16, 2025, 10:00 PM
NSTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Jan 16, 2025 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Nov 14, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Sep 17, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Aug 28, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Aug 19, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Jul 25, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Jul 19, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Jul 18, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 0.00% | 21,428,464 |
| Jul 15, 2024 | 0.13 | 0.14 | 0.10 | 0.11 | 0.11 | 57.14% | 21,428,464 |
| Jun 24, 2024 | 0.07 | 0.09 | 0.05 | 0.07 | 0.07 | -12.50% | 728,902 |
| Jun 21, 2024 | 0.07 | 0.08 | 0.05 | 0.08 | 0.07 | 0.00% | 1,538,826 |
| Jun 20, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.00% | 345,081 |
| Jun 18, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 225,969 |
| Jun 17, 2024 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 0.00% | 464,010 |
| Jun 14, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 78,497 |
| Jun 13, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 185,210 |
| Jun 12, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.00% | 167,402 |
| Jun 11, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 285,976 |
| Jun 10, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 278,543 |
Page 1 of 120