NSTS Bancorp Inc. (NSTS)
NASDAQ: NSTS
· Real-Time Price · USD
11.43
0.12 (1.06%)
At close: Oct 03, 2025, 3:58 PM
11.54
0.96%
After-hours: Oct 03, 2025, 04:00 PM EDT
NSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.33 | 11.65 | 11.33 | 11.40 | 11.40 | 0.80% | 4,631 |
| Oct 2, 2025 | 11.41 | 11.55 | 11.31 | 11.31 | 11.31 | -2.08% | 8,919 |
| Oct 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% | 389 |
| Sep 30, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.00% | 2,124 |
| Sep 29, 2025 | 11.55 | 11.55 | 11.54 | 11.54 | 11.54 | -0.09% | 6,804 |
| Sep 26, 2025 | 11.52 | 11.73 | 11.51 | 11.55 | 11.55 | 0.17% | 12,200 |
| Sep 25, 2025 | 11.65 | 11.75 | 11.53 | 11.53 | 11.53 | -2.04% | 9,628 |
| Sep 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 1 |
| Sep 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 1 |
| Sep 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.00% | 10 |
| Sep 19, 2025 | 11.97 | 11.97 | 11.77 | 11.77 | 11.77 | -0.25% | 2,102 |
| Sep 18, 2025 | 11.98 | 11.98 | 11.80 | 11.80 | 11.80 | 0.85% | 1,200 |
| Sep 17, 2025 | 11.75 | 11.95 | 11.52 | 11.70 | 11.70 | 1.39% | 11,127 |
| Sep 16, 2025 | 11.80 | 11.80 | 11.46 | 11.54 | 11.54 | -2.62% | 31,900 |
| Sep 15, 2025 | 11.99 | 12.00 | 11.85 | 11.85 | 11.85 | 0.42% | 3,800 |
| Sep 12, 2025 | 11.83 | 11.83 | 11.80 | 11.80 | 11.80 | -0.76% | 2,000 |
| Sep 11, 2025 | 11.83 | 11.89 | 11.83 | 11.89 | 11.89 | 0.68% | 610 |
| Sep 10, 2025 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | -0.08% | 621 |
| Sep 9, 2025 | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | 0.68% | 347 |
| Sep 8, 2025 | 11.70 | 11.99 | 11.70 | 11.74 | 11.74 | -1.92% | 1,200 |
Page 1 of 46