NSTS Bancorp Inc. (NSTS)
NASDAQ: NSTS
· Real-Time Price · USD
12.37
0.05 (0.41%)
At close: Jun 17, 2025, 3:59 PM
12.39
0.16%
After-hours: Jun 17, 2025, 04:00 PM EDT
NSTS Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 12.35 | 12.39 | 12.35 | 12.39 | 12.39 | n/a | 1,171 |
| Jun 16, 2025 | 12.40 | 12.40 | 12.32 | 12.32 | 12.32 | -0.56% | 1,800 |
| Jun 13, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.00% | 300 |
| Jun 12, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.57% | 200 |
| Jun 11, 2025 | 12.34 | 12.39 | 12.34 | 12.35 | 12.35 | -0.32% | 9,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.