NSTS Bancorp Inc. (NSTS)
NASDAQ: NSTS
· Real-Time Price · USD
11.93
0.12 (1.02%)
At close: Sep 11, 2025, 3:59 PM
11.89
-0.34%
After-hours: Sep 11, 2025, 04:00 PM EDT
NSTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11.83 | 11.89 | 11.83 | 11.89 | n/a | 0.68% | 486 |
| Sep 10, 2025 | 11.80 | 11.81 | 11.80 | 11.81 | 11.81 | -0.08% | 621 |
| Sep 9, 2025 | 11.81 | 11.82 | 11.81 | 11.82 | 11.82 | 0.68% | 347 |
| Sep 8, 2025 | 11.70 | 11.99 | 11.70 | 11.74 | 11.74 | -1.92% | 1,200 |
| Sep 5, 2025 | 11.90 | 11.97 | 11.90 | 11.97 | 11.97 | -0.17% | 938 |
| Sep 4, 2025 | 11.95 | 11.99 | 11.95 | 11.99 | 11.99 | 0.76% | 1,237 |
| Sep 3, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 0 |
| Sep 2, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% | 208 |
| Aug 29, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.17% | 245 |
| Aug 28, 2025 | 11.93 | 11.93 | 11.92 | 11.92 | 11.92 | 0.17% | 1,500 |
| Aug 27, 2025 | 12.15 | 12.15 | 11.90 | 11.90 | 11.90 | -0.83% | 2,544 |
| Aug 26, 2025 | 12.19 | 12.20 | 12.00 | 12.00 | 12.00 | 0.08% | 3,947 |
| Aug 25, 2025 | 12.00 | 12.00 | 11.97 | 11.99 | 11.99 | -0.25% | 10,239 |
| Aug 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% | 1,143 |
| Aug 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.17% | 300 |
| Aug 20, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 13 |
| Aug 19, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.17% | 309 |
| Aug 18, 2025 | 12.25 | 12.25 | 12.00 | 12.00 | 12.00 | 0.50% | 741 |
| Aug 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.00% | 891 |
| Aug 14, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.67% | 926 |