Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
9.59
0.40 (4.37%)
At close: May 07, 2025, 3:59 PM
9.51
-0.78%
After-hours: May 07, 2025, 07:42 PM EDT
Nortech Systems Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 9.80 | n/a | 12.40 | n/a | 9.03 | n/a | 9.65 | n/a | n/a | 521,389 |
| May 5, 2025 | 8.89 | n/a | 9.19 | n/a | 8.89 | n/a | 9.19 | n/a | -4.77% | 1,607 |
| May 2, 2025 | 8.71 | n/a | 9.57 | n/a | 8.71 | n/a | 8.75 | n/a | -4.79% | 3,505 |
| May 1, 2025 | 9.27 | n/a | 9.27 | n/a | 8.08 | n/a | 8.53 | n/a | -2.51% | 1,300 |
| Apr 30, 2025 | 10.00 | n/a | 10.00 | n/a | 8.99 | n/a | 9.40 | n/a | 10.20% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.