Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
8.90
-0.17 (-1.87%)
At close: Oct 03, 2025, 3:59 PM
9.00
1.12%
After-hours: Oct 03, 2025, 04:00 PM EDT
NSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.08 | 9.08 | 9.00 | 9.00 | 9.00 | -0.77% | 3,801 |
| Oct 2, 2025 | 9.18 | 9.18 | 9.07 | 9.07 | 9.07 | -1.41% | 614 |
| Oct 1, 2025 | 9.03 | 9.20 | 9.03 | 9.20 | 9.20 | 1.88% | 1,743 |
| Sep 30, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.00% | 213 |
| Sep 29, 2025 | 9.06 | 9.19 | 9.00 | 9.03 | 9.03 | -2.38% | 3,738 |
| Sep 26, 2025 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 0.54% | 1,000 |
| Sep 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 1,970 |
| Sep 24, 2025 | 9.27 | 9.27 | 9.20 | 9.20 | 9.20 | -3.06% | 2,000 |
| Sep 23, 2025 | 9.41 | 9.49 | 9.30 | 9.49 | 9.49 | -1.25% | 4,706 |
| Sep 22, 2025 | 9.22 | 9.85 | 9.22 | 9.61 | 9.61 | -2.73% | 5,653 |
| Sep 19, 2025 | 9.32 | 9.93 | 9.20 | 9.88 | 9.88 | 6.81% | 5,934 |
| Sep 18, 2025 | 9.46 | 9.96 | 9.19 | 9.25 | 9.25 | -0.64% | 6,400 |
| Sep 17, 2025 | 8.81 | 9.50 | 8.81 | 9.31 | 9.31 | -3.72% | 6,196 |
| Sep 16, 2025 | 9.54 | 9.97 | 9.31 | 9.67 | 9.67 | 0.73% | 4,200 |
| Sep 15, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% | 500 |
| Sep 12, 2025 | 9.76 | 9.97 | 9.50 | 9.60 | 9.60 | 2.13% | 12,806 |
| Sep 11, 2025 | 9.40 | 9.49 | 9.32 | 9.40 | 9.40 | 1.18% | 4,142 |
| Sep 10, 2025 | 9.31 | 9.49 | 9.29 | 9.29 | 9.29 | -0.11% | 3,815 |
| Sep 9, 2025 | 9.37 | 9.50 | 9.25 | 9.30 | 9.30 | -0.64% | 14,200 |
| Sep 8, 2025 | 9.31 | 9.49 | 9.15 | 9.36 | 9.36 | 0.65% | 5,902 |
Page 1 of 136