Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
8.70
-0.02 (-0.23%)
At close: Aug 14, 2025, 3:59 PM
NSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | 0.34% | 5,000 |
| Aug 13, 2025 | 8.65 | 8.85 | 8.65 | 8.72 | 8.72 | -0.11% | 1,545 |
| Aug 12, 2025 | 8.55 | 8.85 | 8.55 | 8.73 | 8.73 | 2.71% | 9,022 |
| Aug 11, 2025 | 8.35 | 8.50 | 8.05 | 8.50 | 8.50 | 0.95% | 4,518 |
| Aug 8, 2025 | 8.09 | 8.43 | 8.09 | 8.42 | 8.42 | 3.57% | 10,500 |
| Aug 7, 2025 | 8.45 | 8.45 | 8.00 | 8.13 | 8.13 | 3.30% | 14,200 |
| Aug 6, 2025 | 8.19 | 8.19 | 7.66 | 7.87 | 7.87 | -1.13% | 5,922 |
| Aug 5, 2025 | 7.97 | 8.15 | 7.95 | 7.96 | 7.96 | -1.24% | 1,700 |
| Aug 4, 2025 | 8.05 | 8.22 | 7.97 | 8.06 | 8.06 | -1.71% | 1,623 |
| Aug 1, 2025 | 8.11 | 8.20 | 8.11 | 8.20 | 8.20 | 0.37% | 2,512 |
| Jul 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% | 1,606 |
| Jul 30, 2025 | 8.45 | 8.45 | 8.15 | 8.15 | 8.15 | -3.66% | 35,472 |
| Jul 29, 2025 | 8.59 | 8.59 | 8.43 | 8.46 | 8.46 | -1.51% | 5,200 |
| Jul 28, 2025 | 8.36 | 8.59 | 8.36 | 8.59 | 8.59 | 0.94% | 5,200 |
| Jul 25, 2025 | 8.57 | 8.59 | 8.43 | 8.51 | 8.51 | -0.93% | 10,766 |
| Jul 24, 2025 | 8.68 | 8.68 | 8.59 | 8.59 | 8.59 | -1.38% | 511 |
| Jul 23, 2025 | 8.48 | 8.83 | 8.48 | 8.71 | 8.71 | 2.23% | 9,314 |
| Jul 22, 2025 | 8.55 | 8.85 | 8.52 | 8.52 | 8.52 | -2.18% | 26,900 |
| Jul 21, 2025 | 8.66 | 8.82 | 8.58 | 8.71 | 8.71 | 0.11% | 9,237 |
| Jul 18, 2025 | 8.62 | 9.00 | 8.62 | 8.70 | 8.70 | 0.46% | 3,100 |