Nortech Systems (NSYS)
NASDAQ: NSYS
· Real-Time Price · USD
9.51
0.11 (1.17%)
At close: Sep 12, 2025, 3:59 PM
9.54
0.32%
After-hours: Sep 12, 2025, 04:10 PM EDT
NSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9.40 | 9.49 | 9.32 | 9.40 | 9.40 | 1.18% | 4,142 |
| Sep 10, 2025 | 9.31 | 9.49 | 9.29 | 9.29 | 9.29 | -0.11% | 3,815 |
| Sep 9, 2025 | 9.37 | 9.50 | 9.25 | 9.30 | 9.30 | -0.64% | 14,200 |
| Sep 8, 2025 | 9.31 | 9.49 | 9.15 | 9.36 | 9.36 | 0.65% | 5,902 |
| Sep 5, 2025 | 9.10 | 9.41 | 9.01 | 9.30 | 9.30 | 1.31% | 9,328 |
| Sep 4, 2025 | 9.50 | 9.50 | 8.83 | 9.18 | 9.18 | -1.71% | 5,102 |
| Sep 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 3.09% | 300 |
| Sep 2, 2025 | 9.05 | 9.15 | 8.80 | 9.06 | 9.06 | -3.62% | 2,549 |
| Aug 29, 2025 | 9.06 | 9.40 | 9.06 | 9.40 | 9.40 | -1.05% | 412 |
| Aug 28, 2025 | 9.01 | 9.74 | 9.01 | 9.50 | 9.50 | 5.44% | 4,802 |
| Aug 27, 2025 | 8.95 | 9.16 | 8.81 | 9.01 | 9.01 | 1.24% | 8,500 |
| Aug 26, 2025 | 8.55 | 8.98 | 8.55 | 8.90 | 8.90 | 4.09% | 9,805 |
| Aug 25, 2025 | 8.78 | 8.90 | 8.55 | 8.55 | 8.55 | -3.50% | 5,127 |
| Aug 22, 2025 | 8.75 | 8.86 | 8.71 | 8.86 | 8.86 | 1.72% | 3,526 |
| Aug 21, 2025 | 8.65 | 8.71 | 8.65 | 8.71 | 8.71 | 0.69% | 3,000 |
| Aug 20, 2025 | 8.66 | 8.74 | 8.65 | 8.65 | 8.65 | 0.00% | 3,635 |
| Aug 19, 2025 | 8.74 | 8.76 | 8.65 | 8.65 | 8.65 | -1.03% | 1,200 |
| Aug 18, 2025 | 8.75 | 8.85 | 8.66 | 8.74 | 8.74 | 0.46% | 7,700 |
| Aug 15, 2025 | 8.72 | 8.85 | 8.66 | 8.70 | 8.70 | -0.57% | 3,300 |
| Aug 14, 2025 | 8.65 | 8.85 | 8.65 | 8.75 | 8.75 | 0.34% | 5,000 |