NetApp Inc. (NTA.DE)
XETRA: NTA.DE
· Real-Time Price · USD
115.86
1.14 (0.99%)
At close: Dec 11, 2024, 2:43 PM
NTA.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 117.50 | 117.54 | 116.00 | 116.10 | n/a | -1.88% | 27 |
| Dec 12, 2024 | 116.12 | 118.50 | 116.02 | 118.32 | n/a | 1.13% | 31 |
| Dec 11, 2024 | 115.00 | 118.58 | 115.00 | 117.00 | n/a | 1.99% | 44 |
| Dec 10, 2024 | 120.16 | 121.90 | 114.72 | 114.72 | n/a | -5.50% | 257 |
| Dec 9, 2024 | 123.68 | 124.62 | 121.40 | 121.40 | n/a | -1.80% | 101 |
| Dec 6, 2024 | 121.22 | 123.94 | 121.06 | 123.62 | n/a | 1.53% | 57 |
| Dec 5, 2024 | 122.60 | 123.32 | 121.76 | 121.76 | n/a | -0.70% | 82 |
| Dec 4, 2024 | 117.92 | 122.84 | 117.92 | 122.62 | n/a | 3.51% | 90 |
| Dec 3, 2024 | 117.02 | 118.54 | 116.54 | 118.46 | n/a | 0.92% | 40 |
| Dec 2, 2024 | 116.06 | 117.90 | 116.06 | 117.38 | n/a | 1.14% | 51 |
| Nov 29, 2024 | 115.54 | 117.70 | 115.06 | 116.06 | n/a | 0.00% | 274 |
| Nov 28, 2024 | 115.68 | 116.84 | 115.54 | 116.06 | n/a | -0.12% | 38 |
| Nov 27, 2024 | 123.08 | 123.82 | 115.54 | 116.20 | n/a | -5.93% | 192 |
| Nov 26, 2024 | 119.84 | 124.08 | 119.82 | 123.52 | n/a | 3.02% | 196 |
| Nov 25, 2024 | 116.28 | 120.02 | 116.28 | 119.90 | n/a | 1.99% | 80 |
| Nov 22, 2024 | 126.02 | 131.52 | 116.30 | 117.56 | n/a | -3.02% | 616 |
| Nov 21, 2024 | 116.50 | 122.14 | 116.50 | 121.22 | n/a | 3.93% | 438 |
| Nov 20, 2024 | 114.90 | 116.64 | 114.88 | 116.64 | n/a | 1.20% | 42 |
| Nov 19, 2024 | 112.14 | 115.26 | 112.14 | 115.26 | n/a | 2.27% | 58 |
| Nov 18, 2024 | 110.98 | 113.20 | 110.80 | 112.70 | n/a | 0.95% | 36 |