AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NetApp Inc. (NTA.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.86

1.14 (0.99%)

At close: Dec 11, 2024, 1:43 PM

NTA.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Dec 13, 2024	117.50	117.54	116.00	116.10	-2.22	-1.88%	27
Dec 12, 2024	116.12	118.50	116.02	118.32	1.32	1.13%	31
Dec 11, 2024	115.00	118.58	115.00	117.00	2.28	1.99%	44
Dec 10, 2024	120.16	121.90	114.72	114.72	-6.68	-5.50%	257
Dec 9, 2024	123.68	124.62	121.40	121.40	-2.22	-1.80%	101
Dec 6, 2024	121.22	123.94	121.06	123.62	1.86	1.53%	57
Dec 5, 2024	122.60	123.32	121.76	121.76	-0.86	-0.70%	82
Dec 4, 2024	117.92	122.84	117.92	122.62	4.16	3.51%	90
Dec 3, 2024	117.02	118.54	116.54	118.46	1.08	0.92%	40
Dec 2, 2024	116.06	117.90	116.06	117.38	1.32	1.14%	51
Nov 29, 2024	115.54	117.70	115.06	116.06	0.00	0.00%	274
Nov 28, 2024	115.68	116.84	115.54	116.06	-0.14	-0.12%	38
Nov 27, 2024	123.08	123.82	115.54	116.20	-7.32	-5.93%	192
Nov 26, 2024	119.84	124.08	119.82	123.52	3.62	3.02%	196
Nov 25, 2024	116.28	120.02	116.28	119.90	2.34	1.99%	80
Nov 22, 2024	126.02	131.52	116.30	117.56	-3.66	-3.02%	616
Nov 21, 2024	116.50	122.14	116.50	121.22	4.58	3.93%	438
Nov 20, 2024	114.90	116.64	114.88	116.64	1.38	1.20%	42
Nov 19, 2024	112.14	115.26	112.14	115.26	2.56	2.27%	58
Nov 18, 2024	110.98	113.20	110.80	112.70	1.06	0.95%	36
Nov 15, 2024	111.32	112.04	110.98	111.64	-0.62	-0.55%	91
Nov 14, 2024	112.94	113.90	110.04	112.26	-1.46	-1.28%	67
Nov 13, 2024	113.38	115.08	113.18	113.72	-0.54	-0.47%	9
Nov 12, 2024	114.12	115.36	113.88	114.26	-0.50	-0.44%	15
Nov 11, 2024	115.44	117.28	114.16	114.76	-1.30	-1.12%	359
Nov 8, 2024	113.42	116.86	113.42	116.06	2.14	1.88%	243
Nov 7, 2024	112.14	113.92	111.88	113.92	1.14	1.01%	35
Nov 6, 2024	108.68	112.78	108.68	112.78	6.24	5.86%	49
Nov 5, 2024	105.70	106.92	105.50	106.54	0.36	0.34%	15
Nov 4, 2024	107.00	107.16	106.08	106.18	-0.86	-0.80%	41
Nov 1, 2024	105.70	108.16	105.70	107.04	1.34	1.27%	4
Oct 31, 2024	106.78	108.46	105.70	105.70	-3.52	-3.22%	124
Oct 30, 2024	111.94	111.98	108.44	109.22	-3.10	-2.76%	40
Oct 29, 2024	111.36	112.72	111.08	112.32	0.74	0.66%	33
Oct 28, 2024	112.26	112.26	111.04	111.58	0.44	0.40%	59
Oct 25, 2024	110.24	111.76	110.24	111.14	0.36	0.32%	43
Oct 24, 2024	110.32	111.64	110.08	110.78	0.38	0.34%	125
Oct 23, 2024	110.30	112.16	110.10	110.40	-0.60	-0.54%	77
Oct 22, 2024	115.02	115.58	109.80	111.00	-4.78	-4.13%	349
Oct 21, 2024	115.66	116.96	115.66	115.78	-0.50	-0.43%	27
Oct 18, 2024	116.50	117.76	115.24	116.28	-0.80	-0.68%	68
Oct 17, 2024	115.38	117.88	115.38	117.08	0.98	0.84%	88
Oct 16, 2024	114.80	116.24	114.66	116.10	0.76	0.66%	8
Oct 15, 2024	116.00	117.02	115.34	115.34	-1.26	-1.08%	32
Oct 14, 2024	115.50	117.58	115.50	116.60	0.54	0.47%	67
Oct 11, 2024	113.70	116.22	113.70	116.06	1.40	1.22%	14
Oct 10, 2024	116.78	116.92	114.30	114.66	-1.66	-1.43%	91
Oct 9, 2024	115.00	116.36	114.38	116.32	0.86	0.74%	49
Oct 8, 2024	112.18	115.46	111.94	115.46	2.60	2.30%	60
Oct 7, 2024	111.80	113.64	111.32	112.86	0.72	0.64%	92