NetApp Inc. (NTA.DE)
XETRA: NTA.DE
· Real-Time Price · USD
115.86
1.14 (0.99%)
At close: Dec 11, 2024, 1:43 PM
NetApp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 117.50 | 117.54 | 116.00 | 116.10 | n/a | n/a | 27 |
| Dec 12, 2024 | 116.12 | 118.50 | 116.02 | 118.32 | n/a | 1.91% | 31 |
| Dec 11, 2024 | 115.00 | 118.58 | 115.00 | 117.00 | n/a | -1.12% | 44 |
| Dec 10, 2024 | 120.16 | 121.90 | 114.72 | 114.72 | n/a | -1.95% | 257 |
| Dec 9, 2024 | 123.68 | 124.62 | 121.40 | 121.40 | n/a | 5.82% | 101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.