NetClass Technology Inc (NTCL)
NASDAQ: NTCL
· Real-Time Price · USD
1.38
-0.08 (-5.48%)
At close: Oct 01, 2025, 3:46 PM
NTCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 1.60 | 1.61 | 1.43 | 1.46 | 1.46 | -7.59% | 184,943 |
| Sep 29, 2025 | 1.58 | 1.65 | 1.56 | 1.58 | 1.58 | 0.64% | 39,000 |
| Sep 26, 2025 | 1.54 | 1.64 | 1.54 | 1.57 | 1.57 | -0.63% | 44,600 |
| Sep 25, 2025 | 1.55 | 1.63 | 1.55 | 1.58 | 1.58 | -1.25% | 55,006 |
| Sep 24, 2025 | 1.50 | 1.70 | 1.50 | 1.60 | 1.60 | 6.67% | 84,400 |
| Sep 23, 2025 | 1.53 | 1.57 | 1.47 | 1.50 | 1.50 | -3.23% | 43,400 |
| Sep 22, 2025 | 1.60 | 1.60 | 1.51 | 1.55 | 1.55 | -3.13% | 39,900 |
| Sep 19, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 4.58% | 61,200 |
| Sep 18, 2025 | 1.56 | 1.65 | 1.51 | 1.53 | 1.53 | -5.56% | 67,700 |
| Sep 17, 2025 | 1.57 | 1.71 | 1.57 | 1.62 | 1.62 | 0.00% | 30,200 |
| Sep 16, 2025 | 1.70 | 1.75 | 1.60 | 1.62 | 1.62 | -0.61% | 128,700 |
| Sep 15, 2025 | 1.60 | 1.70 | 1.55 | 1.63 | 1.63 | 3.16% | 139,600 |
| Sep 12, 2025 | 1.68 | 1.74 | 1.54 | 1.58 | 1.58 | -6.51% | 117,900 |
| Sep 11, 2025 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | -5.06% | 51,300 |
| Sep 10, 2025 | 1.70 | 1.78 | 1.68 | 1.78 | 1.78 | 5.95% | 82,500 |
| Sep 9, 2025 | 1.68 | 1.75 | 1.66 | 1.68 | 1.68 | -1.18% | 71,400 |
| Sep 8, 2025 | 1.77 | 1.77 | 1.65 | 1.70 | 1.70 | -5.56% | 57,300 |
| Sep 5, 2025 | 1.78 | 1.82 | 1.72 | 1.80 | 1.80 | -1.10% | 26,730 |
| Sep 4, 2025 | 1.74 | 1.86 | 1.74 | 1.82 | 1.82 | 1.68% | 58,900 |
| Sep 3, 2025 | 1.79 | 1.87 | 1.74 | 1.79 | 1.79 | 0.56% | 102,214 |
Page 1 of 10