NetClass Technology Inc (NTCL)
NASDAQ: NTCL
· Real-Time Price · USD
2.17
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
2.30
6.24%
After-hours: Jun 13, 2025, 05:53 PM EDT
NetClass Technology Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.20 | 2.34 | 2.10 | 2.18 | 2.18 | n/a | 377,166 |
| Jun 12, 2025 | 2.35 | 2.44 | 2.16 | 2.17 | 2.17 | -0.46% | 625,300 |
| Jun 11, 2025 | 2.25 | 2.62 | 2.14 | 2.29 | 2.29 | 5.53% | 953,400 |
| Jun 10, 2025 | 2.05 | 3.09 | 2.05 | 2.13 | 2.13 | -6.99% | 2,216,200 |
| Jun 9, 2025 | 2.55 | 2.71 | 1.98 | 2.10 | 2.10 | -1.41% | 1,038,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.