NetClass Technology Inc (NTCL)
NASDAQ: NTCL
· Real-Time Price · USD
4.44
-0.77 (-14.78%)
At close: May 23, 2025, 3:59 PM
4.29
-3.38%
After-hours: May 23, 2025, 05:52 PM EDT
NetClass Technology Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 5.12 | 5.31 | 3.65 | 4.41 | 4.41 | n/a | 1,882,014 |
| May 22, 2025 | 7.20 | 7.30 | 4.74 | 5.21 | 5.21 | 18.14% | 1,722,100 |
| May 21, 2025 | 12.35 | 12.81 | 8.20 | 8.85 | 8.85 | 69.87% | 577,200 |
| May 20, 2025 | 13.00 | 14.43 | 12.31 | 12.81 | 12.81 | 44.75% | 331,300 |
| May 19, 2025 | 13.15 | 14.75 | 12.05 | 13.12 | 13.12 | 2.42% | 401,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.