Advertisement
NetClass Technology Inc (NTCL)
NASDAQ: NTCL
· Real-Time Price · USD
12.54
-0.46 (-3.54%)
At close: Apr 29, 2025, 9:38 AM
NetClass Technology Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 12.69 | n/a | 13.25 | n/a | 11.46 | n/a | 13.00 | n/a | n/a | 33,433 |
| Apr 25, 2025 | 12.20 | 12.20 | 13.27 | 13.26 | 11.63 | 11.63 | 12.99 | 12.99 | -0.08% | 23,031 |
| Apr 24, 2025 | 11.43 | 11.43 | 12.21 | 12.21 | 11.22 | 11.22 | 12.11 | 12.11 | -6.77% | 18,500 |
| Apr 23, 2025 | 11.16 | 11.16 | 12.50 | 12.50 | 11.05 | 11.05 | 11.82 | 11.82 | -2.39% | 118,800 |
| Apr 22, 2025 | 11.50 | 11.50 | 11.53 | 11.53 | 10.65 | 10.65 | 11.39 | 11.39 | -3.64% | 51,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.