Natura &Co Holding S.A. (NTCO)
6.59
0.02 (0.30%)
At close: Feb 09, 2024, 8:59 PM
Natura &Co S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 8, 2024 | 6.85 | 6.85 | 7.00 | 7.00 | 6.79 | 6.79 | 6.98 | 6.98 | n/a | 68,101 |
| Mar 7, 2024 | 6.85 | 6.85 | 6.98 | 6.98 | 6.80 | 6.80 | 6.98 | 6.98 | 0.00% | 247,259 |
| Mar 6, 2024 | 6.83 | 6.83 | 6.90 | 6.90 | 6.79 | 6.79 | 6.81 | 6.81 | -2.44% | 154,758 |
| Mar 5, 2024 | 6.64 | 6.64 | 6.75 | 6.75 | 6.62 | 6.62 | 6.75 | 6.75 | -0.88% | 146,391 |
| Mar 4, 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 6.47 | 6.47 | 6.49 | 6.49 | -3.85% | 111,022 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.