Nintendo Co. Ltd. (NTDOF)
OTC: NTDOF
· Real-Time Price · USD
93.30
1.30 (1.41%)
At close: Jul 03, 2025, 12:57 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 91.50 | 93.72 | 90.36 | 93.30 | 93.30 | n/a | 2,344 |
| Jul 2, 2025 | 92.00 | 92.81 | 88.58 | 91.15 | 91.15 | -2.30% | 2,600 |
| Jul 1, 2025 | 95.33 | 95.33 | 90.33 | 92.00 | 92.00 | 0.93% | 5,038 |
| Jun 30, 2025 | 98.63 | 98.63 | 93.65 | 96.35 | 96.35 | 4.73% | 261,715 |
| Jun 27, 2025 | 94.00 | 95.00 | 92.20 | 95.00 | 95.00 | -1.40% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.