Nintendo Co. Ltd. (NTDOF)
OTC: NTDOF
· Real-Time Price · USD
89.17
0.92 (1.04%)
At close: Sep 04, 2025, 3:58 PM
89.25
0.09%
After-hours: Sep 04, 2025, 03:55 PM EDT
NTDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 88.25 | 92.03 | 87.13 | 90.44 | 90.44 | 2.48% | 2,996 |
| Sep 3, 2025 | 90.71 | 90.90 | 86.63 | 88.25 | 88.25 | -1.85% | 2,447 |
| Sep 2, 2025 | 89.86 | 89.91 | 85.80 | 89.91 | 89.91 | -0.98% | 4,000 |
| Aug 29, 2025 | 90.24 | 92.50 | 88.92 | 90.80 | 90.80 | -1.70% | 1,438 |
| Aug 28, 2025 | 93.29 | 93.53 | 91.28 | 92.37 | 92.37 | 1.51% | 1,813 |
| Aug 27, 2025 | 93.81 | 98.85 | 88.60 | 91.00 | 91.00 | -3.00% | 1,326 |
| Aug 26, 2025 | 94.06 | 94.08 | 89.06 | 93.81 | 93.81 | -0.78% | 80,500 |
| Aug 25, 2025 | 90.59 | 95.13 | 90.59 | 94.55 | 94.55 | 0.04% | 3,200 |
| Aug 22, 2025 | 90.10 | 95.17 | 90.10 | 94.51 | 94.51 | 1.91% | 1,600 |
| Aug 21, 2025 | 90.15 | 94.81 | 90.15 | 92.74 | 92.74 | 1.18% | 3,101 |
| Aug 20, 2025 | 95.00 | 96.09 | 91.17 | 91.66 | 91.66 | -5.02% | 1,900 |
| Aug 19, 2025 | 95.38 | 99.39 | 94.37 | 96.50 | 96.50 | -3.16% | 500 |
| Aug 18, 2025 | 101.01 | 101.01 | 97.20 | 99.65 | 99.65 | 1.91% | 5,130 |
| Aug 15, 2025 | 99.14 | 100.11 | 95.45 | 97.78 | 97.78 | 0.65% | 3,637 |
| Aug 14, 2025 | 98.36 | 98.54 | 94.17 | 97.15 | 97.15 | 0.59% | 1,408 |
| Aug 13, 2025 | 95.75 | 97.18 | 94.63 | 96.58 | 96.58 | 0.88% | 2,000 |
| Aug 12, 2025 | 98.16 | 98.16 | 95.12 | 95.74 | 95.74 | -0.26% | 2,105 |
| Aug 11, 2025 | 96.53 | 98.25 | 95.63 | 95.99 | 95.99 | -1.45% | 4,100 |
| Aug 8, 2025 | 95.00 | 99.60 | 94.71 | 97.40 | 97.40 | 3.62% | 3,247 |
| Aug 7, 2025 | 95.52 | 95.52 | 91.29 | 94.00 | 94.00 | 0.91% | 3,245 |