Nintendo Co. Ltd. (NTDOF)
PNK: NTDOF
· Real-Time Price · USD
78.34
-2.06 (-2.56%)
At close: May 19, 2025, 3:58 PM
Nintendo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 76.28 | 88.15 | 76.28 | 82.04 | n/a | n/a | 4,099 |
| May 16, 2025 | 80.08 | 80.50 | 76.52 | 80.40 | 80.40 | -2.00% | 2,715 |
| May 15, 2025 | 81.50 | 81.50 | 76.70 | 78.92 | 78.92 | -1.84% | 2,100 |
| May 14, 2025 | 80.00 | 83.05 | 78.00 | 78.65 | 78.65 | -0.34% | 1,000 |
| May 13, 2025 | 88.35 | 88.35 | 76.40 | 81.01 | 81.01 | 3.00% | 1,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.