Nintendo Co. Ltd. (NTDOF)
79.11
1.58 (2.04%)
At close: Apr 25, 2025, 3:59 PM
Nintendo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 78.00 | 75.00 | 79.00 | 80.00 | 78.00 | 73.16 | 78.45 | 77.53 | n/a | 3,855 |
| Apr 23, 2025 | 75.00 | 75.00 | 76.19 | 76.19 | 69.94 | 69.94 | 73.51 | 73.51 | -6.30% | 900 |
| Apr 22, 2025 | 75.45 | 75.45 | 75.45 | 75.45 | 70.45 | 70.45 | 72.41 | 72.41 | -1.50% | 1,400 |
| Apr 21, 2025 | 75.38 | 75.38 | 75.38 | 75.38 | 70.00 | 70.00 | 72.01 | 72.01 | -0.55% | 1,300 |
| Apr 17, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 70.57 | 70.57 | 75.00 | 75.00 | 4.15% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.