Nintendo Co. Ltd. (NTDOF)
OTC: NTDOF
· Real-Time Price · USD
96.40
-0.75 (-0.77%)
At close: Aug 15, 2025, 11:36 AM
NTDOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 98.36 | 98.54 | 94.17 | 97.15 | 97.15 | 0.59% | 1,408 |
| Aug 13, 2025 | 95.75 | 97.18 | 94.63 | 96.58 | 96.58 | 0.88% | 2,000 |
| Aug 12, 2025 | 98.16 | 98.16 | 95.12 | 95.74 | 95.74 | -0.26% | 2,105 |
| Aug 11, 2025 | 96.53 | 98.25 | 95.63 | 95.99 | 95.99 | -1.45% | 4,100 |
| Aug 8, 2025 | 95.00 | 99.60 | 94.71 | 97.40 | 97.40 | 3.62% | 3,247 |
| Aug 7, 2025 | 95.52 | 95.52 | 91.29 | 94.00 | 94.00 | 0.91% | 3,245 |
| Aug 6, 2025 | 91.00 | 93.15 | 88.63 | 93.15 | 93.15 | 0.64% | 7,000 |
| Aug 5, 2025 | 90.30 | 92.73 | 88.29 | 92.56 | 92.56 | 2.50% | 1,500 |
| Aug 4, 2025 | 87.56 | 91.02 | 87.56 | 90.30 | 90.30 | 5.31% | 3,200 |
| Aug 1, 2025 | 85.63 | 87.05 | 81.33 | 85.75 | 85.75 | 1.83% | 5,200 |
| Jul 31, 2025 | 86.83 | 86.83 | 81.65 | 84.21 | 84.21 | -1.43% | 4,136 |
| Jul 30, 2025 | 83.30 | 88.27 | 83.30 | 85.43 | 85.43 | -1.79% | 2,218 |
| Jul 29, 2025 | 88.71 | 89.20 | 84.28 | 86.99 | 86.99 | 0.99% | 1,015 |
| Jul 28, 2025 | 84.66 | 89.27 | 84.32 | 86.14 | 86.14 | -0.65% | 1,600 |
| Jul 25, 2025 | 89.56 | 89.56 | 86.00 | 86.70 | 86.70 | -3.02% | 1,240 |
| Jul 24, 2025 | 90.00 | 92.05 | 87.58 | 89.40 | 89.40 | 1.12% | 3,631 |
| Jul 23, 2025 | 90.40 | 90.40 | 86.24 | 88.41 | 88.41 | 0.58% | 1,334 |
| Jul 22, 2025 | 87.50 | 89.84 | 85.25 | 87.90 | 87.90 | -0.68% | 82,134 |
| Jul 21, 2025 | 90.11 | 90.11 | 86.09 | 88.50 | 88.50 | 3.70% | 3,100 |
| Jul 18, 2025 | 87.15 | 89.39 | 85.34 | 85.34 | 85.34 | -4.08% | 24,000 |