NTT DATA Corporation (NTDTY)
OTC: NTDTY
· Real-Time Price · USD
26.80
-0.69 (-2.51%)
At close: Aug 14, 2025, 3:20 PM
27.50
2.61%
Pre-market: Aug 14, 2025, 09:30 AM EDT
NTDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 26.80 | 0.04% | 649 |
| Aug 13, 2025 | 27.50 | 27.50 | 26.91 | 27.49 | 27.49 | 1.18% | 1,137 |
| Aug 12, 2025 | 27.17 | 27.17 | 26.84 | 27.17 | 27.17 | 0.63% | 1,100 |
| Aug 11, 2025 | 26.76 | 27.00 | 26.76 | 27.00 | 27.00 | -1.82% | 700 |
| Aug 8, 2025 | 26.64 | 27.50 | 26.64 | 27.50 | 27.50 | 5.77% | 1,711 |
| Aug 7, 2025 | 26.75 | 26.75 | 26.00 | 26.00 | 26.00 | 0.58% | 1,023 |
| Aug 6, 2025 | 26.60 | 26.60 | 25.85 | 25.85 | 25.85 | 0.58% | 800 |
| Aug 5, 2025 | 24.00 | 25.70 | 24.00 | 25.70 | 25.70 | -2.61% | 944 |
| Aug 4, 2025 | 25.75 | 26.54 | 25.75 | 26.39 | 26.39 | -0.11% | 2,032 |
| Aug 1, 2025 | 26.46 | 26.46 | 25.97 | 26.42 | 26.42 | 0.69% | 1,600 |
| Jul 31, 2025 | 26.47 | 26.96 | 25.47 | 26.24 | 26.24 | 0.88% | 2,508 |
| Jul 30, 2025 | 25.91 | 26.01 | 25.73 | 26.01 | 26.01 | -0.34% | 1,300 |
| Jul 29, 2025 | 26.57 | 27.00 | 25.63 | 26.10 | 26.10 | -1.32% | 3,932 |
| Jul 28, 2025 | 26.97 | 26.97 | 26.44 | 26.45 | 26.45 | -1.96% | 3,434 |
| Jul 25, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.28% | 700 |
| Jul 24, 2025 | 27.24 | 27.33 | 26.84 | 27.33 | 27.33 | 0.33% | 1,213 |
| Jul 23, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 2.44% | 500 |
| Jul 22, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.49% | 628 |
| Jul 21, 2025 | 26.98 | 27.08 | 26.46 | 26.46 | 26.46 | -0.04% | 2,000 |
| Jul 18, 2025 | 26.99 | 26.99 | 26.47 | 26.47 | 26.47 | -2.83% | 614 |