NTT DATA Corporation (NTDTY)
OTC: NTDTY
· Real-Time Price · USD
27.05
0.78 (2.97%)
At close: Sep 05, 2025, 3:32 PM
26.27
-2.87%
After-hours: Sep 03, 2025, 08:00 PM EDT
NTDTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 26.09 | 27.05 | 26.09 | 27.05 | 27.05 | 2.97% | 1,319 |
| Sep 4, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.00% | 0 |
| Sep 3, 2025 | 26.70 | 26.70 | 26.27 | 26.27 | 26.27 | -0.72% | 1,249 |
| Sep 2, 2025 | 26.44 | 26.54 | 26.44 | 26.46 | 26.46 | -1.08% | 2,739 |
| Aug 29, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.19% | 800 |
| Aug 28, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.75% | 400 |
| Aug 27, 2025 | 26.18 | 26.82 | 26.18 | 26.34 | 26.34 | -1.90% | 1,603 |
| Aug 26, 2025 | 26.85 | 26.85 | 26.68 | 26.85 | 26.85 | 0.52% | 3,309 |
| Aug 25, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.00% | 1,115 |
| Aug 22, 2025 | 26.00 | 26.98 | 26.00 | 26.71 | 26.71 | 3.45% | 1,800 |
| Aug 21, 2025 | 26.59 | 26.59 | 25.82 | 25.82 | 25.82 | -2.05% | 4,100 |
| Aug 20, 2025 | 25.82 | 26.36 | 25.82 | 26.36 | 26.36 | 0.15% | 733 |
| Aug 19, 2025 | 26.75 | 26.75 | 26.23 | 26.32 | 26.32 | -1.72% | 1,145 |
| Aug 18, 2025 | 27.21 | 27.27 | 26.51 | 26.78 | 26.78 | -0.63% | 1,824 |
| Aug 15, 2025 | 26.69 | 26.95 | 26.69 | 26.95 | 26.95 | 0.56% | 1,000 |
| Aug 14, 2025 | 27.50 | 27.50 | 26.80 | 26.80 | 26.80 | -2.51% | 649 |
| Aug 13, 2025 | 27.50 | 27.50 | 26.91 | 27.49 | 27.49 | 1.18% | 1,137 |
| Aug 12, 2025 | 27.17 | 27.17 | 26.84 | 27.17 | 27.17 | 0.63% | 1,100 |
| Aug 11, 2025 | 26.76 | 27.00 | 26.76 | 27.00 | 27.00 | -1.82% | 700 |
| Aug 8, 2025 | 26.64 | 27.50 | 26.64 | 27.50 | 27.50 | 5.77% | 1,711 |