NTT DATA Corporation (NTDTY)
OTC: NTDTY
· Real-Time Price · USD
26.98
0.26 (0.97%)
At close: Jun 13, 2025, 3:53 PM
NTT DATA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.83 | 27.83 | 26.98 | 26.98 | 26.98 | n/a | 1,009 |
| Jun 12, 2025 | 27.48 | 27.48 | 26.72 | 26.72 | 26.72 | -0.96% | 2,932 |
| Jun 11, 2025 | 27.56 | 28.50 | 27.56 | 28.50 | 28.50 | 6.66% | 1,815 |
| Jun 10, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -4.74% | 800 |
| Jun 9, 2025 | 28.24 | 28.69 | 27.80 | 28.42 | 28.42 | 4.68% | 1,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.