AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Nabaltec AG (NTG.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.20

0.15 (1.07%)

At close: Jan 15, 2025, 4:58 PM

NTG.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	14.05	14.25	14.00	14.20	0.15	1.07%	3,064
Jan 14, 2025	14.05	14.25	14.05	14.05	0.00	0.00%	145
Jan 13, 2025	14.45	14.45	14.05	14.05	-0.20	-1.40%	1,153
Jan 10, 2025	14.25	14.40	14.25	14.25	0.00	0.00%	2,332
Jan 9, 2025	14.75	14.95	14.25	14.25	-0.75	-5.00%	1,918
Jan 8, 2025	15.35	15.60	14.75	15.00	-0.50	-3.23%	5,785
Jan 7, 2025	15.05	15.70	15.05	15.50	0.50	3.33%	6,952
Jan 6, 2025	14.40	15.00	14.40	15.00	0.60	4.17%	6,067
Jan 3, 2025	14.05	14.40	14.05	14.40	0.60	4.35%	1,071
Jan 2, 2025	13.75	13.80	13.55	13.80	0.30	2.22%	4,136
Dec 30, 2024	13.45	14.00	13.45	13.50	0.15	1.12%	16,678
Dec 27, 2024	13.50	13.65	13.25	13.35	-0.20	-1.48%	4,834
Dec 23, 2024	13.50	13.60	13.50	13.55	0.10	0.74%	98
Dec 20, 2024	13.80	13.80	13.35	13.45	-0.30	-2.18%	11,737
Dec 19, 2024	14.00	14.00	13.75	13.75	-0.40	-2.83%	3,022
Dec 18, 2024	14.25	14.25	13.95	14.15	-0.10	-0.70%	9,132
Dec 17, 2024	14.10	14.40	14.00	14.25	0.25	1.79%	14,031
Dec 16, 2024	14.05	14.15	13.90	14.00	0.00	0.00%	15,532
Dec 13, 2024	14.00	14.30	13.90	14.00	-0.10	-0.71%	2,888
Dec 12, 2024	14.05	14.20	14.05	14.10	0.10	0.71%	1,987
Dec 11, 2024	14.05	14.10	14.00	14.00	-0.05	-0.36%	10,873
Dec 10, 2024	14.00	14.05	13.85	14.05	0.05	0.36%	7,515
Dec 9, 2024	14.15	14.20	14.00	14.00	-0.15	-1.06%	28,033
Dec 6, 2024	14.10	14.15	14.10	14.15	0.00	0.00%	767
Dec 5, 2024	14.10	14.20	14.10	14.15	-0.05	-0.35%	11,336
Dec 4, 2024	14.35	14.35	14.15	14.20	-0.10	-0.70%	40,039
Dec 3, 2024	13.85	14.30	13.85	14.30	0.30	2.14%	15,564
Dec 2, 2024	14.15	14.15	13.85	14.00	0.10	0.72%	1,160
Nov 29, 2024	13.90	13.90	13.85	13.90	-0.10	-0.71%	3,205
Nov 28, 2024	14.30	14.30	14.00	14.00	-0.40	-2.78%	7,601
Nov 27, 2024	13.90	14.40	13.90	14.40	0.45	3.23%	15,340
Nov 26, 2024	13.85	14.00	13.80	13.95	0.05	0.36%	677
Nov 25, 2024	14.20	14.20	13.90	13.90	-0.15	-1.07%	1,524
Nov 22, 2024	14.10	14.20	13.75	14.05	0.10	0.72%	12,281
Nov 21, 2024	13.90	14.35	13.75	13.95	0.05	0.36%	48,232
Nov 20, 2024	13.85	14.00	13.80	13.90	-0.10	-0.71%	8,564
Nov 19, 2024	13.60	14.00	13.60	14.00	0.35	2.56%	5,284
Nov 18, 2024	13.55	13.85	13.55	13.65	-0.05	-0.36%	3,340
Nov 15, 2024	13.55	13.70	13.55	13.70	0.15	1.11%	1,314
Nov 14, 2024	13.65	13.70	13.20	13.55	-0.25	-1.81%	12,067
Nov 13, 2024	13.75	13.85	13.65	13.80	0.00	0.00%	1,275
Nov 12, 2024	13.90	13.90	13.80	13.80	-0.10	-0.72%	180
Nov 11, 2024	13.85	14.25	13.85	13.90	0.05	0.36%	3,022
Nov 8, 2024	13.90	14.00	13.55	13.85	-0.35	-2.46%	2,642
Nov 7, 2024	14.30	14.30	13.35	14.20	0.00	0.00%	9,667
Nov 6, 2024	14.10	14.20	13.65	14.20	-0.20	-1.39%	3,701
Nov 5, 2024	13.80	14.45	13.80	14.40	0.40	2.86%	2,563
Nov 4, 2024	14.65	14.65	13.60	14.00	-0.50	-3.45%	10,990
Nov 1, 2024	14.45	14.80	14.35	14.50	0.15	1.05%	14,654
Oct 31, 2024	14.25	14.35	14.15	14.35	0.00	0.00%	3,005