Northrop Grumman Corporat... (NTH.DE)
XETRA: NTH.DE
· Real-Time Price · USD
474.30
-1.60 (-0.34%)
At close: Apr 17, 2025, 4:56 PM
Northrop Grumman Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 470.70 | 474.50 | 470.10 | 474.30 | n/a | n/a | 50 |
| Apr 16, 2025 | 465.00 | 475.90 | 465.00 | 475.90 | n/a | 0.34% | 71 |
| Apr 15, 2025 | 476.00 | 476.10 | 470.00 | 473.20 | n/a | -0.57% | 44 |
| Apr 14, 2025 | 472.10 | 472.40 | 469.00 | 471.90 | n/a | -0.27% | 122 |
| Apr 11, 2025 | 456.50 | 463.40 | 453.00 | 462.20 | n/a | -2.06% | 52 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.