Northern Technologies International Corporation (NTIC) Historical Stock Price Data | Complete Trading History - Stocknear

Northern Technologies Int...

NASDAQ: NTIC · Real-Time Price · USD
7.80
0.04 (0.52%)
At close: Sep 26, 2025, 3:59 PM
7.80
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

NTIC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 7.69 7.83 7.69 7.80 7.80 0.52% 5,272
Sep 25, 2025 7.68 7.79 7.68 7.76 7.76 1.04% 5,500
Sep 24, 2025 7.86 7.86 7.68 7.68 7.68 -1.54% 4,700
Sep 23, 2025 7.89 7.89 7.77 7.80 7.80 -1.39% 6,600
Sep 22, 2025 7.73 8.15 7.71 7.91 7.91 2.46% 28,127
Sep 19, 2025 7.76 7.90 7.72 7.72 7.72 -1.53% 31,100
Sep 18, 2025 7.76 7.96 7.71 7.84 7.84 1.82% 26,600
Sep 17, 2025 7.65 7.89 7.65 7.70 7.70 1.05% 11,133
Sep 16, 2025 7.75 7.82 7.61 7.62 7.62 -1.68% 24,700
Sep 15, 2025 7.89 7.89 7.67 7.75 7.75 -0.13% 9,314
Sep 12, 2025 7.81 7.86 7.76 7.76 7.76 -1.65% 5,076
Sep 11, 2025 7.90 7.99 7.86 7.89 7.89 -0.13% 5,900
Sep 10, 2025 7.97 7.99 7.90 7.90 7.90 -2.35% 6,348
Sep 9, 2025 7.89 8.09 7.75 8.09 8.09 2.80% 20,000
Sep 8, 2025 7.77 7.91 7.77 7.87 7.87 1.55% 4,719
Sep 5, 2025 7.63 7.80 7.61 7.75 7.75 0.78% 9,100
Sep 4, 2025 7.46 7.75 7.40 7.69 7.69 4.48% 20,021
Sep 3, 2025 7.35 7.43 7.25 7.36 7.36 0.82% 28,300
Sep 2, 2025 7.40 7.59 7.26 7.30 7.30 -1.35% 57,500
Aug 29, 2025 7.43 7.44 7.40 7.40 7.40 0.27% 17,000