Northern Technologies Int... (NTIC)
NASDAQ: NTIC
· Real-Time Price · USD
7.17
-0.09 (-1.24%)
At close: Jun 13, 2025, 3:59 PM
7.17
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
Northern International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.18 | 7.21 | 7.15 | 7.17 | 7.17 | n/a | 44,291 |
| Jun 12, 2025 | 7.35 | 7.38 | 7.20 | 7.26 | 7.26 | 1.26% | 22,046 |
| Jun 11, 2025 | 7.40 | 7.49 | 7.37 | 7.39 | 7.39 | 1.79% | 83,636 |
| Jun 10, 2025 | 7.40 | 7.49 | 7.40 | 7.41 | 7.41 | 0.27% | 28,132 |
| Jun 9, 2025 | 7.44 | 7.51 | 7.33 | 7.34 | 7.34 | -0.94% | 37,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.