Northern Technologies Int... (NTIC)
NASDAQ: NTIC
· Real-Time Price · USD
7.25
-0.05 (-0.68%)
At close: May 09, 2025, 3:59 PM
7.27
0.28%
After-hours: May 09, 2025, 04:05 PM EDT
Northern International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.28 | 7.40 | 7.12 | 7.27 | n/a | n/a | 12,852 |
| May 8, 2025 | 7.20 | 7.49 | 7.20 | 7.30 | n/a | 0.41% | 20,236 |
| May 7, 2025 | 7.22 | 7.36 | 7.10 | 7.23 | 7.23 | -0.96% | 28,500 |
| May 6, 2025 | 7.23 | 7.24 | 7.10 | 7.19 | 7.19 | -0.55% | 34,609 |
| May 5, 2025 | 7.24 | 7.34 | 7.17 | 7.20 | 7.20 | 0.14% | 19,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.