Northern Technologies Int... (NTIC)
NASDAQ: NTIC
· Real-Time Price · USD
7.69
0.33 (4.48%)
At close: Sep 04, 2025, 3:59 PM
7.69
0.00%
After-hours: Sep 04, 2025, 04:10 PM EDT
NTIC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 7.35 | 7.43 | 7.25 | 7.36 | 7.36 | 0.82% | 28,274 |
| Sep 2, 2025 | 7.40 | 7.59 | 7.26 | 7.30 | 7.30 | -1.35% | 57,500 |
| Aug 29, 2025 | 7.43 | 7.44 | 7.40 | 7.40 | 7.40 | 0.27% | 17,000 |
| Aug 28, 2025 | 7.41 | 7.54 | 7.35 | 7.38 | 7.38 | -0.94% | 18,315 |
| Aug 27, 2025 | 7.45 | 7.56 | 7.42 | 7.45 | 7.45 | 0.13% | 16,200 |
| Aug 26, 2025 | 7.67 | 7.67 | 7.40 | 7.44 | 7.44 | -2.87% | 17,000 |
| Aug 25, 2025 | 7.68 | 7.76 | 7.65 | 7.66 | 7.66 | 0.79% | 5,500 |
| Aug 22, 2025 | 7.35 | 7.68 | 7.35 | 7.60 | 7.60 | 3.97% | 13,700 |
| Aug 21, 2025 | 7.39 | 7.40 | 7.30 | 7.31 | 7.31 | -1.88% | 6,700 |
| Aug 20, 2025 | 7.44 | 7.49 | 7.40 | 7.45 | 7.45 | 0.00% | 9,108 |
| Aug 19, 2025 | 7.48 | 7.55 | 7.39 | 7.45 | 7.45 | 1.50% | 7,324 |
| Aug 18, 2025 | 7.42 | 7.51 | 7.34 | 7.34 | 7.34 | -1.48% | 8,549 |
| Aug 15, 2025 | 7.40 | 7.54 | 7.25 | 7.45 | 7.45 | 2.48% | 16,600 |
| Aug 14, 2025 | 7.31 | 7.41 | 7.22 | 7.27 | 7.27 | -1.22% | 17,945 |
| Aug 13, 2025 | 7.64 | 7.64 | 7.31 | 7.36 | 7.36 | -3.66% | 17,411 |
| Aug 12, 2025 | 7.77 | 7.77 | 7.15 | 7.64 | 7.64 | 4.09% | 78,830 |
| Aug 11, 2025 | 7.49 | 7.60 | 7.30 | 7.34 | 7.34 | -3.04% | 23,746 |
| Aug 8, 2025 | 7.32 | 7.57 | 7.20 | 7.57 | 7.57 | 2.85% | 28,700 |
| Aug 7, 2025 | 7.78 | 7.90 | 7.36 | 7.36 | 7.36 | -5.40% | 16,717 |
| Aug 6, 2025 | 7.46 | 7.78 | 7.39 | 7.78 | 7.78 | 4.29% | 13,235 |