Northern Technologies Int... (NTIC)
6.93
-0.09 (-1.28%)
At close: Apr 17, 2025, 3:59 PM
6.93
0.00%
After-hours: Apr 17, 2025, 04:05 PM EDT
Northern International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.01 | 7.01 | 7.41 | 7.41 | 6.77 | 6.77 | 6.93 | 6.93 | n/a | 61,085 |
| Apr 16, 2025 | 7.25 | 7.25 | 7.42 | 7.42 | 7.01 | 7.01 | 7.02 | 7.02 | 1.30% | 90,000 |
| Apr 15, 2025 | 7.25 | 7.25 | 7.48 | 7.48 | 7.22 | 7.22 | 7.25 | 7.25 | 3.28% | 71,900 |
| Apr 14, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.12 | 7.12 | 7.25 | 7.25 | 0.00% | 95,800 |
| Apr 11, 2025 | 7.90 | 7.90 | 7.99 | 7.99 | 7.67 | 7.67 | 7.68 | 7.68 | 5.93% | 52,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.