National Bank of Canada (NTIOF)
OTC: NTIOF
· Real-Time Price · USD
109.20
0.75 (0.69%)
At close: Aug 15, 2025, 1:46 PM
NTIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 107.79 | 108.45 | 107.69 | 108.45 | 108.45 | 0.08% | 536 |
| Aug 13, 2025 | 108.19 | 108.36 | 108.19 | 108.36 | 108.36 | 0.84% | 11,300 |
| Aug 12, 2025 | 107.37 | 107.49 | 107.37 | 107.46 | 107.46 | 0.76% | 39,415 |
| Aug 11, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.17% | 2,900 |
| Aug 8, 2025 | 106.30 | 106.59 | 106.30 | 106.47 | 106.47 | 0.53% | 8,100 |
| Aug 7, 2025 | 106.27 | 106.27 | 105.86 | 105.91 | 105.91 | 0.12% | 17,100 |
| Aug 6, 2025 | 105.67 | 105.92 | 105.67 | 105.78 | 105.78 | 1.17% | 121,200 |
| Aug 5, 2025 | 105.00 | 105.00 | 104.50 | 104.56 | 104.56 | 2.51% | 55,100 |
| Aug 4, 2025 | 99.00 | 104.00 | 99.00 | 102.00 | 102.00 | -1.75% | 1,212 |
| Aug 1, 2025 | 102.96 | 103.94 | 102.96 | 103.82 | 103.82 | 0.06% | 6,302 |
| Jul 31, 2025 | 103.58 | 103.76 | 103.58 | 103.76 | 103.76 | -0.43% | 17,903 |
| Jul 30, 2025 | 105.25 | 105.25 | 104.21 | 104.21 | 104.21 | -0.81% | 32,700 |
| Jul 29, 2025 | 105.10 | 105.17 | 105.03 | 105.06 | 105.06 | 0.00% | 116,102 |
| Jul 28, 2025 | 105.20 | 105.20 | 104.93 | 105.06 | 105.06 | -0.37% | 6,709 |
| Jul 25, 2025 | 105.33 | 105.45 | 105.27 | 105.45 | 105.45 | -0.60% | 14,900 |
| Jul 24, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.31% | 66,821 |
| Jul 23, 2025 | 105.15 | 105.76 | 105.15 | 105.76 | 105.76 | 0.84% | 6,643 |
| Jul 22, 2025 | 104.84 | 104.95 | 104.84 | 104.88 | 104.88 | 0.71% | 27,000 |
| Jul 21, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.00% | 19,200 |
| Jul 18, 2025 | 104.14 | 104.14 | 104.14 | 104.14 | 104.14 | 0.25% | 27,830 |