National Bank of Canada (NTIOF)
OTC: NTIOF
· Real-Time Price · USD
98.53
-0.24 (-0.24%)
At close: Jun 20, 2025, 3:45 PM
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 98.20 | 98.76 | 98.20 | 98.53 | 98.53 | n/a | 47,103 |
| Jun 18, 2025 | 99.40 | 99.40 | 98.77 | 98.77 | 98.77 | 0.24% | 14,718 |
| Jun 17, 2025 | 99.29 | 99.47 | 99.29 | 99.42 | 99.42 | 0.66% | 64,800 |
| Jun 16, 2025 | 100.34 | 100.53 | 100.05 | 100.10 | 100.10 | 0.68% | 37,446 |
| Jun 13, 2025 | 99.05 | 99.63 | 99.05 | 99.38 | 99.38 | -0.72% | 103,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.