National Bank of Canada (NTIOF)
PNK: NTIOF
· Real-Time Price · USD
97.49
-0.95 (-0.97%)
At close: Jun 02, 2025, 3:45 PM
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 97.45 | 97.49 | 97.13 | 97.49 | 97.49 | n/a | 1,318 |
| May 30, 2025 | 97.41 | 98.52 | 97.41 | 98.44 | 98.44 | 0.97% | 178,900 |
| May 29, 2025 | 96.76 | 96.82 | 96.31 | 96.64 | 96.64 | -1.83% | 84,614 |
| May 28, 2025 | 96.45 | 98.22 | 96.29 | 97.04 | 97.04 | 0.41% | 50,940 |
| May 27, 2025 | 94.01 | 94.01 | 93.46 | 93.46 | 93.46 | -3.69% | 23,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.