National Bank of Canada (NTIOF)
OTC: NTIOF
· Real-Time Price · USD
108.56
1.68 (1.57%)
At close: Oct 03, 2025, 3:45 PM
108.27
-0.27%
After-hours: Oct 03, 2025, 01:49 PM EDT
NTIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 107.89 | 108.58 | 107.89 | 108.56 | 108.56 | 1.57% | 1,045 |
| Oct 2, 2025 | 106.90 | 106.90 | 106.88 | 106.88 | 106.88 | -0.13% | 112,400 |
| Oct 1, 2025 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | 0.79% | 103,100 |
| Sep 30, 2025 | 106.25 | 106.25 | 105.65 | 106.18 | 106.18 | -0.71% | 74,348 |
| Sep 29, 2025 | 107.68 | 107.68 | 106.93 | 106.94 | 106.94 | -1.01% | 12,700 |
| Sep 26, 2025 | 108.03 | 108.03 | 108.03 | 108.03 | 107.18 | 0.23% | 52,247 |
| Sep 25, 2025 | 108.03 | 108.14 | 107.78 | 107.78 | 106.94 | -1.43% | 68,924 |
| Sep 24, 2025 | 109.38 | 109.38 | 109.34 | 109.34 | 108.48 | -0.26% | 208,700 |
| Sep 23, 2025 | 109.85 | 109.86 | 109.39 | 109.62 | 108.76 | -0.50% | 76,600 |
| Sep 22, 2025 | 110.02 | 110.28 | 110.02 | 110.17 | 109.31 | 0.98% | 16,119 |
| Sep 19, 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 109.10 | 0.00% | 31 |
| Sep 18, 2025 | 109.35 | 109.46 | 109.10 | 109.10 | 108.25 | 0.03% | 76,147 |
| Sep 17, 2025 | 109.02 | 109.74 | 109.02 | 109.07 | 108.22 | -0.30% | 37,100 |
| Sep 16, 2025 | 109.37 | 109.44 | 109.32 | 109.40 | 108.54 | 0.41% | 14,400 |
| Sep 15, 2025 | 108.84 | 108.95 | 108.77 | 108.95 | 108.10 | 1.01% | 2,400 |
| Sep 12, 2025 | 107.86 | 107.86 | 107.86 | 107.86 | 107.02 | -0.35% | 43,400 |
| Sep 11, 2025 | 107.43 | 108.24 | 107.43 | 108.24 | 107.39 | 1.20% | 32,700 |
| Sep 10, 2025 | 107.08 | 107.12 | 106.96 | 106.96 | 106.12 | 0.92% | 63,900 |
| Sep 9, 2025 | 105.59 | 106.04 | 105.59 | 105.99 | 105.16 | 0.34% | 5,600 |
| Sep 8, 2025 | 104.99 | 105.63 | 104.99 | 105.63 | 104.80 | 0.42% | 34,400 |
Page 1 of 136