National Bank of Canada (NTIOF)
PNK: NTIOF
· Real-Time Price · USD
89.59
0.31 (0.35%)
At close: May 09, 2025, 3:45 PM
National Bank of Canada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 89.31 | 89.59 | 89.31 | 89.59 | n/a | n/a | 153,251 |
| May 8, 2025 | 89.41 | 89.50 | 89.19 | 89.28 | n/a | -0.35% | 61,800 |
| May 7, 2025 | 89.78 | 89.82 | 89.37 | 89.37 | 89.37 | 0.10% | 102,206 |
| May 6, 2025 | 89.47 | 89.47 | 88.88 | 88.91 | 88.91 | -0.51% | 39,016 |
| May 5, 2025 | 88.44 | 88.70 | 88.37 | 88.58 | 88.58 | -0.37% | 9,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.