Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 11, 2025 | 80.54 | 80.54 | 81.89 | 81.89 | 80.54 | 80.54 | 81.62 | 81.62 | n/a | 116,900 |
| Apr 10, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 78.38 | 78.38 | 78.41 | 78.41 | -3.93% | 58,800 |
| Apr 9, 2025 | 76.69 | 76.69 | 80.80 | 80.80 | 76.69 | 76.69 | 80.80 | 80.80 | 3.05% | 217,500 |
| Apr 8, 2025 | 78.73 | 78.73 | 79.74 | 79.74 | 75.46 | 75.46 | 75.61 | 75.61 | -6.42% | 326,422 |
| Apr 7, 2025 | 74.21 | 74.21 | 79.78 | 79.78 | 74.21 | 74.21 | 78.58 | 78.58 | 3.93% | 37,627 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.