National Bank of Canada (NTIOF)
OTC: NTIOF
· Real-Time Price · USD
107.55
0.59 (0.55%)
At close: Sep 11, 2025, 2:30 PM
NTIOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 107.08 | 107.12 | 106.96 | 106.96 | 106.96 | 0.92% | 1,101 |
| Sep 9, 2025 | 105.59 | 106.04 | 105.59 | 105.99 | 105.99 | 0.34% | 5,600 |
| Sep 8, 2025 | 104.99 | 105.63 | 104.99 | 105.63 | 105.63 | 0.42% | 34,400 |
| Sep 5, 2025 | 105.30 | 105.30 | 105.19 | 105.19 | 105.19 | 0.83% | 502,900 |
| Sep 4, 2025 | 104.32 | 104.40 | 104.32 | 104.32 | 104.32 | -0.53% | 24,845 |
| Sep 3, 2025 | 104.90 | 105.00 | 104.88 | 104.88 | 104.88 | -0.12% | 41,600 |
| Sep 2, 2025 | 104.45 | 105.01 | 104.32 | 105.01 | 105.01 | -0.57% | 74,100 |
| Aug 29, 2025 | 104.63 | 105.62 | 104.47 | 105.61 | 105.61 | 1.30% | 206,100 |
| Aug 28, 2025 | 103.66 | 104.25 | 103.66 | 104.25 | 104.25 | -0.79% | 150,300 |
| Aug 27, 2025 | 103.35 | 105.08 | 103.35 | 105.08 | 105.08 | -3.40% | 25,100 |
| Aug 26, 2025 | 108.19 | 108.78 | 108.16 | 108.78 | 108.78 | 0.17% | 264,846 |
| Aug 25, 2025 | 109.52 | 109.52 | 108.57 | 108.59 | 108.59 | -1.02% | 43,400 |
| Aug 22, 2025 | 109.22 | 109.85 | 109.22 | 109.71 | 109.71 | 1.35% | 7,500 |
| Aug 21, 2025 | 108.09 | 108.37 | 108.09 | 108.25 | 108.25 | -0.18% | 18,700 |
| Aug 20, 2025 | 108.15 | 108.44 | 108.13 | 108.44 | 108.44 | -0.42% | 43,600 |
| Aug 19, 2025 | 109.12 | 109.12 | 108.79 | 108.90 | 108.90 | 0.09% | 54,600 |
| Aug 18, 2025 | 108.88 | 108.88 | 108.64 | 108.80 | 108.80 | -0.61% | 24,700 |
| Aug 15, 2025 | 109.47 | 109.47 | 109.47 | 109.47 | 109.47 | 0.94% | 159,700 |
| Aug 14, 2025 | 107.79 | 108.45 | 107.69 | 108.45 | 108.45 | 0.08% | 14,000 |
| Aug 13, 2025 | 108.19 | 108.36 | 108.19 | 108.36 | 108.36 | 0.84% | 11,300 |