Neste (NTOIF)
OTC: NTOIF
· Real-Time Price · USD
19.55
0.00 (0.03%)
At close: Sep 10, 2025, 12:40 PM
19.55
0.00%
After-hours: Sep 10, 2025, 08:00 PM EDT
NTOIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 19.41 | 19.55 | 19.41 | 19.55 | 19.55 | 0.05% | 703 |
| Sep 9, 2025 | 19.52 | 19.54 | 19.52 | 19.54 | 19.54 | 0.57% | 428 |
| Sep 8, 2025 | 18.94 | 19.43 | 18.94 | 19.43 | 19.43 | 2.26% | 900 |
| Sep 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00% | 0 |
| Sep 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 3.83% | 300 |
| Sep 2, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.00% | 500 |
| Aug 29, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | 432 |
| Aug 28, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 0 |
| Aug 27, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.33% | 1,033 |
| Aug 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 7.64% | 20,200 |
| Aug 25, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 0 |
| Aug 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.00% | 500 |
| Aug 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.64% | 500 |
| Aug 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% | 500 |
| Aug 19, 2025 | 17.16 | 17.20 | 16.67 | 17.20 | 17.20 | -0.46% | 2,300 |
| Aug 18, 2025 | 16.74 | 17.28 | 16.74 | 17.28 | 17.28 | 1.65% | 513 |
| Aug 15, 2025 | 17.95 | 17.95 | 17.00 | 17.00 | 17.00 | -3.52% | 1,121 |
| Aug 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 7.70% | 428 |
| Aug 13, 2025 | 17.25 | 17.25 | 16.36 | 16.36 | 16.36 | -1.68% | 9,300 |