Neste (NTOIY)
PNK: NTOIY
· Real-Time Price · USD
5.24
0.19 (3.76%)
At close: May 12, 2025, 3:59 PM
Neste Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 5.07 | 5.07 | 5.00 | 5.05 | 5.05 | n/a | 44,700 |
| May 8, 2025 | 5.00 | 5.00 | 4.89 | 4.91 | 4.91 | -2.77% | 29,200 |
| May 7, 2025 | 5.04 | 5.04 | 4.93 | 4.98 | 4.98 | 1.43% | 53,600 |
| May 6, 2025 | 5.25 | 5.38 | 5.05 | 5.15 | 5.15 | 3.41% | 24,220 |
| May 5, 2025 | 5.36 | 5.56 | 5.30 | 5.32 | 5.32 | 3.30% | 58,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.