Neste (NTOIY)
PNK: NTOIY
· Real-Time Price · USD
5.39
0.03 (0.65%)
At close: Jun 06, 2025, 3:42 PM
Neste Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.30 | 5.57 | 5.29 | 5.29 | 5.29 | n/a | 12,926 |
| Jun 4, 2025 | 5.51 | 5.51 | 5.40 | 5.45 | 5.45 | 3.02% | 8,800 |
| Jun 3, 2025 | 5.18 | 5.33 | 5.18 | 5.30 | 5.30 | -2.75% | 18,700 |
| Jun 2, 2025 | 5.36 | 5.44 | 5.35 | 5.39 | 5.39 | 1.70% | 31,900 |
| May 30, 2025 | 5.27 | 5.38 | 5.27 | 5.34 | 5.34 | -0.93% | 52,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.