Neste (NTOIY)
OTC: NTOIY
· Real-Time Price · USD
9.70
-0.22 (-2.22%)
At close: Sep 12, 2025, 3:58 PM
9.71
0.10%
After-hours: Sep 12, 2025, 03:55 PM EDT
NTOIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 9.91 | 9.91 | 9.68 | 9.71 | 9.71 | -2.12% | 36,527 |
| Sep 11, 2025 | 9.76 | 9.97 | 9.76 | 9.92 | 9.92 | 2.80% | 7,000 |
| Sep 10, 2025 | 9.82 | 9.84 | 9.64 | 9.65 | 9.65 | -1.83% | 14,527 |
| Sep 9, 2025 | 9.58 | 9.89 | 9.58 | 9.83 | 9.83 | 0.61% | 18,600 |
| Sep 8, 2025 | 9.99 | 9.99 | 9.76 | 9.77 | 9.77 | -0.20% | 16,600 |
| Sep 5, 2025 | 9.66 | 9.82 | 9.66 | 9.79 | 9.79 | 3.38% | 18,618 |
| Sep 4, 2025 | 9.34 | 9.47 | 9.30 | 9.47 | 9.47 | 0.00% | 28,400 |
| Sep 3, 2025 | 9.36 | 9.49 | 9.36 | 9.47 | 9.47 | 1.94% | 17,142 |
| Sep 2, 2025 | 9.10 | 9.30 | 9.10 | 9.29 | 9.29 | 0.98% | 18,228 |
| Aug 29, 2025 | 9.09 | 9.24 | 9.09 | 9.20 | 9.20 | -0.86% | 28,749 |
| Aug 28, 2025 | 9.30 | 9.38 | 9.24 | 9.28 | 9.28 | -0.22% | 15,000 |
| Aug 27, 2025 | 9.32 | 9.33 | 9.16 | 9.30 | 9.30 | 0.98% | 13,332 |
| Aug 26, 2025 | 9.49 | 9.49 | 9.15 | 9.21 | 9.21 | -1.29% | 71,233 |
| Aug 25, 2025 | 9.30 | 9.42 | 9.30 | 9.33 | 9.33 | 0.86% | 20,100 |
| Aug 22, 2025 | 8.92 | 9.27 | 8.92 | 9.25 | 9.25 | 7.31% | 49,411 |
| Aug 21, 2025 | 8.50 | 8.62 | 8.47 | 8.62 | 8.62 | 0.12% | 48,700 |
| Aug 20, 2025 | 8.52 | 8.64 | 8.48 | 8.61 | 8.61 | 0.58% | 38,900 |
| Aug 19, 2025 | 8.54 | 8.65 | 8.52 | 8.56 | 8.56 | 2.64% | 52,514 |
| Aug 18, 2025 | 8.31 | 8.38 | 8.27 | 8.34 | 8.34 | -2.34% | 32,400 |
| Aug 15, 2025 | 8.52 | 8.55 | 8.47 | 8.54 | 8.54 | 0.00% | 11,400 |