Neste (NTOIY)
4.21
0.05 (1.20%)
At close: Apr 14, 2025, 3:58 PM
Neste Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 4.14 | n/a | 4.27 | n/a | 4.14 | n/a | 4.27 | n/a | n/a | 167,158 |
| Apr 17, 2025 | 4.39 | n/a | 4.39 | n/a | 4.21 | n/a | 4.27 | n/a | 0.00% | 164,901 |
| Apr 16, 2025 | 4.14 | n/a | 4.25 | n/a | 4.14 | n/a | 4.17 | n/a | -2.34% | 86,536 |
| Apr 15, 2025 | 4.18 | n/a | 4.23 | n/a | 4.05 | n/a | 4.10 | n/a | -1.68% | 372,021 |
| Apr 14, 2025 | 4.20 | n/a | 4.35 | n/a | 4.18 | n/a | 4.19 | n/a | 2.20% | 318,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.