Nutriband Inc. (NTRB)
5.33
0.10 (1.91%)
At close: Apr 24, 2025, 12:12 PM
Nutriband Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.07 | 5.07 | 5.39 | 5.39 | 5.07 | 5.07 | 5.23 | 5.23 | n/a | 14,099 |
| Apr 22, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.03 | 5.03 | 5.06 | 5.06 | -3.25% | 4,031 |
| Apr 21, 2025 | 5.01 | 5.01 | 5.20 | 5.20 | 5.00 | 5.00 | 5.12 | 5.12 | 1.19% | 6,132 |
| Apr 17, 2025 | 5.05 | 5.05 | 5.15 | 5.15 | 5.02 | 5.02 | 5.05 | 5.05 | -1.37% | 3,600 |
| Apr 16, 2025 | 4.83 | 4.83 | 5.05 | 5.05 | 4.83 | 4.83 | 5.03 | 5.03 | -0.40% | 8,425 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.