Nutriband Inc. (NTRB)
NASDAQ: NTRB
· Real-Time Price · USD
7.87
0.17 (2.21%)
At close: Jun 26, 2025, 3:59 PM
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 7.70 | 7.86 | 7.60 | 7.83 | 7.83 | n/a | 21,051 |
| Jun 25, 2025 | 7.77 | 7.80 | 7.52 | 7.70 | 7.70 | -1.66% | 19,400 |
| Jun 24, 2025 | 7.71 | 7.80 | 7.56 | 7.80 | 7.80 | 1.30% | 33,440 |
| Jun 23, 2025 | 7.58 | 7.75 | 7.36 | 7.72 | 7.72 | -1.03% | 22,702 |
| Jun 20, 2025 | 7.67 | 7.80 | 7.11 | 7.79 | 7.79 | 0.91% | 49,867 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.