Nutriband Inc. (NTRB)
NASDAQ: NTRB
· Real-Time Price · USD
7.22
-0.96 (-11.74%)
At close: Jun 05, 2025, 3:59 PM
7.62
5.59%
After-hours: Jun 05, 2025, 06:59 PM EDT
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 7.70 | 8.39 | 7.32 | 8.18 | 8.18 | n/a | 80,422 |
| Jun 3, 2025 | 8.40 | 8.89 | 7.71 | 7.71 | 7.71 | -5.75% | 159,400 |
| Jun 2, 2025 | 8.20 | 8.55 | 7.08 | 8.11 | 8.11 | 5.19% | 763,000 |
| May 30, 2025 | 6.50 | 6.55 | 6.03 | 6.50 | 6.50 | -19.85% | 27,600 |
| May 29, 2025 | 6.46 | 6.50 | 6.06 | 6.46 | 6.46 | -0.62% | 39,545 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.