Nutriband Inc. (NTRB)
NASDAQ: NTRB
· Real-Time Price · USD
5.65
-0.08 (-1.40%)
At close: May 14, 2025, 3:59 PM
5.64
-0.18%
After-hours: May 14, 2025, 04:00 PM EDT
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 5.65 | 5.80 | 5.64 | 5.64 | 5.68 | n/a | 9,989 |
| May 13, 2025 | 5.88 | 5.95 | 5.62 | 5.73 | 5.73 | 1.60% | 23,637 |
| May 12, 2025 | 5.75 | 6.00 | 5.69 | 5.83 | 5.83 | 1.75% | 26,000 |
| May 9, 2025 | 5.61 | 5.86 | 5.61 | 5.72 | 5.72 | -1.89% | 11,743 |
| May 8, 2025 | 5.70 | 5.85 | 5.51 | 5.68 | 5.68 | -0.70% | 23,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.