Nutriband Inc. (NTRBW)
NASDAQ: NTRBW
· Real-Time Price · USD
3.20
-0.80 (-20.00%)
At close: Jul 03, 2025, 1:00 PM
3.20
0.00%
After-hours: Jul 03, 2025, 01:00 PM EDT
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 3.39 | 3.39 | 3.20 | 3.20 | 3.20 | n/a | 800 |
| Jul 2, 2025 | 3.21 | 4.50 | 2.79 | 4.00 | 4.00 | 25.00% | 19,743 |
| Jul 1, 2025 | 1.84 | 1.84 | 1.60 | 1.77 | 1.77 | -55.75% | 1,100 |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -9.60% | 203 |
| Jun 27, 2025 | 1.63 | 1.71 | 1.54 | 1.54 | 1.54 | -3.75% | 1,428 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.