Nutriband Inc. (NTRBW)
NASDAQ: NTRBW
· Real-Time Price · USD
2.25
-0.43 (-16.04%)
At close: Jun 06, 2025, 1:00 PM
2.23
-0.92%
After-hours: Jun 05, 2025, 04:00 PM EDT
Nutriband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.30 | 2.30 | 2.25 | 2.25 | 2.25 | n/a | 47 |
| Jun 5, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | 1,100 |
| Jun 4, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 20.18% | 400 |
| Jun 3, 2025 | 3.00 | 3.07 | 2.10 | 2.10 | 2.10 | -21.64% | 2,318 |
| Jun 2, 2025 | 1.79 | 2.90 | 1.68 | 2.80 | 2.80 | 33.33% | 15,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.