Price Alert

(NTSI)

AMEX: NTSI · Real-Time Price · USD

42.39

0.29 (0.68%)

At close: Sep 05, 2025, 2:38 PM

42.39

-0.01%

After-hours: Sep 05, 2025, 05:29 PM EDT

NTSI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	42.67	42.67	42.35	42.39	42.39	0.69%	16,416
Sep 4, 2025	41.93	42.11	41.90	42.10	42.10	0.89%	8,115
Sep 3, 2025	41.55	41.78	41.55	41.73	41.73	0.17%	12,900
Sep 2, 2025	41.47	41.68	41.47	41.66	41.66	-1.07%	36,500
Aug 29, 2025	42.13	42.15	42.02	42.11	42.11	-0.61%	52,900
Aug 28, 2025	42.34	42.42	42.26	42.37	42.37	0.52%	17,749
Aug 27, 2025	41.92	42.15	41.81	42.15	42.15	-0.09%	23,900
Aug 26, 2025	42.08	42.22	42.08	42.19	42.19	-0.12%	99,943
Aug 25, 2025	42.38	42.61	41.98	42.24	42.24	-1.17%	10,400
Aug 22, 2025	42.20	42.87	42.20	42.74	42.74	1.47%	70,200
Aug 21, 2025	42.12	42.18	42.08	42.12	42.12	-0.68%	14,031
Aug 20, 2025	42.36	42.41	42.32	42.41	42.41	0.33%	3,300
Aug 19, 2025	42.28	42.41	42.20	42.27	42.27	0.31%	9,600
Aug 18, 2025	42.18	42.20	42.07	42.14	42.14	-0.33%	8,812
Aug 15, 2025	42.24	42.31	42.16	42.28	42.28	0.62%	10,432
Aug 14, 2025	41.99	42.02	41.88	42.02	42.02	-0.21%	6,600
Aug 13, 2025	42.09	42.16	42.02	42.11	42.11	0.65%	26,300
Aug 12, 2025	41.63	41.86	41.63	41.84	41.84	1.09%	9,700
Aug 11, 2025	41.46	41.51	41.39	41.39	41.39	-0.43%	15,900
Aug 8, 2025	41.49	41.62	41.41	41.57	41.57	0.63%	6,447