(NTSI)
AMEX: NTSI
· Real-Time Price · USD
42.18
0.16 (0.38%)
At close: Aug 15, 2025, 3:57 PM
42.28
0.24%
After-hours: Aug 15, 2025, 05:29 PM EDT
NTSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 42.24 | 42.31 | 42.16 | 42.28 | 42.28 | 0.62% | 10,425 |
| Aug 14, 2025 | 41.99 | 42.02 | 41.88 | 42.02 | 42.02 | -0.21% | 6,600 |
| Aug 13, 2025 | 42.09 | 42.16 | 42.02 | 42.11 | 42.11 | 0.65% | 26,300 |
| Aug 12, 2025 | 41.63 | 41.86 | 41.63 | 41.84 | 41.84 | 1.09% | 9,700 |
| Aug 11, 2025 | 41.46 | 41.51 | 41.39 | 41.39 | 41.39 | -0.43% | 15,900 |
| Aug 8, 2025 | 41.49 | 41.62 | 41.41 | 41.57 | 41.57 | 0.63% | 6,447 |
| Aug 7, 2025 | 41.45 | 41.45 | 41.18 | 41.31 | 41.31 | 0.68% | 28,841 |
| Aug 6, 2025 | 40.87 | 41.06 | 40.87 | 41.03 | 41.03 | 0.51% | 9,800 |
| Aug 5, 2025 | 40.83 | 40.83 | 40.74 | 40.82 | 40.82 | 0.10% | 9,103 |
| Aug 4, 2025 | 40.65 | 40.78 | 40.58 | 40.78 | 40.78 | 0.99% | 17,600 |
| Aug 1, 2025 | 40.15 | 40.38 | 40.01 | 40.38 | 40.38 | 0.65% | 9,300 |
| Jul 31, 2025 | 40.38 | 40.40 | 39.97 | 40.12 | 40.12 | -0.94% | 14,204 |
| Jul 30, 2025 | 40.72 | 40.72 | 40.37 | 40.50 | 40.50 | -1.27% | 16,400 |
| Jul 29, 2025 | 40.86 | 41.02 | 40.78 | 41.02 | 41.02 | 0.49% | 17,502 |
| Jul 28, 2025 | 41.03 | 41.03 | 40.74 | 40.82 | 40.82 | -1.54% | 6,900 |
| Jul 25, 2025 | 41.27 | 41.47 | 41.25 | 41.46 | 41.46 | 0.10% | 7,304 |
| Jul 24, 2025 | 41.58 | 41.65 | 41.42 | 41.42 | 41.42 | -0.89% | 10,600 |
| Jul 23, 2025 | 41.34 | 41.80 | 41.34 | 41.79 | 41.79 | 1.83% | 18,800 |
| Jul 22, 2025 | 40.72 | 41.09 | 40.67 | 41.04 | 41.04 | 0.79% | 17,000 |
| Jul 21, 2025 | 40.55 | 40.79 | 40.55 | 40.72 | 40.72 | 0.94% | 90,218 |