NETSTREIT Corp. (NTST)
NYSE: NTST
· Real-Time Price · USD
15.93
-0.10 (-0.62%)
At close: May 29, 2025, 3:59 PM
15.89
-0.22%
After-hours: May 29, 2025, 04:04 PM EDT
NETSTREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 15.92 | 16.09 | 15.79 | 16.03 | 16.03 | n/a | 1,028,561 |
| May 27, 2025 | 15.74 | 15.95 | 15.64 | 15.89 | 15.89 | -0.87% | 816,125 |
| May 23, 2025 | 15.54 | 15.65 | 15.44 | 15.65 | 15.65 | -1.51% | 446,400 |
| May 22, 2025 | 15.53 | 15.56 | 15.37 | 15.48 | 15.48 | -1.09% | 422,400 |
| May 21, 2025 | 15.81 | 15.87 | 15.57 | 15.59 | 15.59 | 0.71% | 460,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.