AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

NETSTREIT Corp. (NTST)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.87

0.06 (0.43%)

At close: Jan 14, 2025, 3:59 PM

13.86

-0.04%

After-hours Jan 14, 2025, 07:00 PM EST

NTST Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.78	13.91	13.69	13.86	0.05	0.36%	637,859
Jan 13, 2025	13.63	13.81	13.43	13.81	0.17	1.25%	757,200
Jan 10, 2025	13.50	13.74	13.42	13.64	-0.08	-0.58%	1,039,500
Jan 8, 2025	13.68	13.73	13.53	13.72	-0.04	-0.29%	545,738
Jan 7, 2025	13.71	13.89	13.58	13.76	0.00	0.00%	970,347
Jan 6, 2025	13.90	14.03	13.72	13.76	-0.23	-1.64%	941,100
Jan 3, 2025	14.04	14.08	13.88	13.99	0.05	0.36%	630,047
Jan 2, 2025	14.17	14.17	13.87	13.94	-0.21	-1.48%	423,034
Dec 31, 2024	14.04	14.21	14.01	14.15	0.20	1.43%	730,124
Dec 30, 2024	13.92	14.01	13.74	13.95	0.00	0.00%	536,019
Dec 27, 2024	14.00	14.13	13.86	13.95	-0.15	-1.06%	700,804
Dec 26, 2024	14.00	14.20	13.96	14.10	-0.01	-0.07%	393,600
Dec 24, 2024	14.08	14.19	13.94	14.11	-0.07	-0.49%	387,426
Dec 23, 2024	14.08	14.24	13.90	14.18	0.02	0.14%	758,844
Dec 20, 2024	13.84	14.38	13.80	14.16	0.32	2.31%	1,562,004
Dec 19, 2024	14.18	14.37	13.83	13.84	-0.44	-3.08%	1,134,135
Dec 18, 2024	14.95	15.10	14.27	14.28	-0.65	-4.35%	966,900
Dec 17, 2024	14.71	15.09	14.70	14.93	0.10	0.67%	840,402
Dec 16, 2024	14.95	15.10	14.76	14.83	-0.17	-1.13%	644,719
Dec 13, 2024	14.88	15.02	14.83	15.00	0.02	0.13%	446,100
Dec 12, 2024	15.18	15.29	14.97	14.98	-0.27	-1.77%	402,400
Dec 11, 2024	15.52	15.54	15.25	15.25	-0.21	-1.36%	630,800
Dec 10, 2024	15.75	15.86	15.42	15.46	-0.33	-2.09%	1,265,333
Dec 9, 2024	15.71	15.89	15.68	15.79	0.09	0.57%	521,437
Dec 6, 2024	15.78	15.91	15.66	15.70	-0.02	-0.13%	487,135
Dec 5, 2024	15.66	15.74	15.52	15.72	-0.01	-0.06%	524,937
Dec 4, 2024	15.75	15.85	15.62	15.73	-0.07	-0.44%	538,900
Dec 3, 2024	15.94	15.98	15.61	15.80	-0.06	-0.38%	1,022,322
Dec 2, 2024	15.91	16.06	15.84	15.86	-0.35	-2.16%	1,178,100
Nov 29, 2024	16.35	16.56	16.17	16.21	-0.11	-0.67%	804,600
Nov 27, 2024	16.36	16.53	16.32	16.32	0.10	0.62%	698,900
Nov 26, 2024	16.20	16.29	16.10	16.22	-0.08	-0.49%	625,432
Nov 25, 2024	16.24	16.37	16.14	16.30	0.17	1.05%	1,516,200
Nov 22, 2024	16.31	16.33	16.13	16.13	-0.07	-0.43%	897,700
Nov 21, 2024	16.04	16.28	15.98	16.20	0.22	1.38%	632,202
Nov 20, 2024	15.80	16.04	15.80	15.98	0.04	0.25%	1,379,412
Nov 19, 2024	15.59	15.99	15.56	15.94	0.26	1.66%	476,900
Nov 18, 2024	15.36	15.74	15.36	15.68	0.23	1.49%	426,634
Nov 15, 2024	15.54	15.59	15.25	15.45	-0.01	-0.06%	976,110
Nov 14, 2024	15.63	15.82	15.34	15.46	-0.22	-1.40%	598,747
Nov 13, 2024	15.89	16.09	15.64	15.68	-0.11	-0.70%	619,800
Nov 12, 2024	16.08	16.20	15.78	15.79	-0.31	-1.93%	925,117
Nov 11, 2024	16.27	16.52	16.09	16.10	-0.04	-0.25%	1,073,000
Nov 8, 2024	15.87	16.24	15.77	16.14	0.28	1.77%	1,152,723
Nov 7, 2024	15.95	16.11	15.78	15.86	0.04	0.25%	1,120,021
Nov 6, 2024	16.01	16.15	15.68	15.82	-0.07	-0.44%	1,724,600
Nov 5, 2024	16.34	16.75	15.37	15.89	0.80	5.30%	2,283,000
Nov 4, 2024	15.28	15.45	15.04	15.09	-0.19	-1.24%	1,149,329
Nov 1, 2024	15.62	15.67	15.23	15.28	-0.22	-1.42%	688,422
Oct 31, 2024	15.73	15.76	15.49	15.50	-0.24	-1.52%	922,034