NETSTREIT Corp. (NTST)
NYSE: NTST
· Real-Time Price · USD
16.75
0.26 (1.58%)
At close: Jun 18, 2025, 3:59 PM
NETSTREIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 16.51 | 16.93 | 16.40 | 16.75 | 16.75 | n/a | 1,255,472 |
| Jun 17, 2025 | 16.24 | 16.52 | 16.14 | 16.49 | 16.49 | -1.55% | 942,200 |
| Jun 16, 2025 | 16.46 | 16.55 | 16.20 | 16.31 | 16.31 | -1.09% | 744,040 |
| Jun 13, 2025 | 16.42 | 16.50 | 16.25 | 16.39 | 16.39 | 0.49% | 1,365,603 |
| Jun 12, 2025 | 16.41 | 16.50 | 16.29 | 16.45 | 16.45 | 0.37% | 833,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.