NETSTREIT Corp. (NTST)
16.48
0.38 (2.36%)
At close: Apr 17, 2025, 3:59 PM
16.40
-0.46%
After-hours: Apr 17, 2025, 07:55 PM EDT
NETSTREIT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 16.27 | 16.27 | 16.46 | 16.46 | 16.01 | 16.01 | 16.10 | 16.10 | n/a | 1,172,142 |
| Apr 15, 2025 | 15.96 | 15.96 | 16.32 | 16.32 | 15.95 | 15.95 | 16.21 | 16.21 | 0.68% | 1,222,219 |
| Apr 14, 2025 | 15.58 | 15.58 | 16.07 | 16.07 | 15.53 | 15.53 | 15.98 | 15.98 | -1.42% | 1,388,210 |
| Apr 11, 2025 | 14.91 | 14.91 | 15.51 | 15.51 | 14.74 | 14.74 | 15.51 | 15.51 | -2.94% | 908,000 |
| Apr 10, 2025 | 14.96 | 14.96 | 15.29 | 15.29 | 14.75 | 14.75 | 15.06 | 15.06 | -2.90% | 1,080,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.