(NTSX)
AMEX: NTSX
· Real-Time Price · USD
48.16
0.01 (0.02%)
At close: Jun 09, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.12 | 48.31 | 47.93 | 48.15 | 48.15 | n/a | 50,211 |
| Jun 5, 2025 | 48.23 | 48.34 | 47.74 | 47.83 | 47.83 | -0.66% | 43,343 |
| Jun 4, 2025 | 48.08 | 48.28 | 48.08 | 48.21 | 48.21 | 0.79% | 44,500 |
| Jun 3, 2025 | 47.73 | 48.00 | 47.70 | 47.97 | 47.97 | -0.50% | 33,900 |
| Jun 2, 2025 | 47.40 | 47.76 | 47.25 | 47.76 | 47.76 | -0.44% | 37,440 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.