(NTSX)
AMEX: NTSX
· Real-Time Price · USD
45.70
0.06 (0.13%)
At close: May 09, 2025, 3:59 PM
45.40
-0.67%
After-hours: May 09, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 45.89 | 45.89 | 45.58 | 45.59 | n/a | n/a | 24,633 |
| May 8, 2025 | 45.93 | 46.12 | 45.55 | 45.64 | n/a | 0.11% | 37,504 |
| May 7, 2025 | 45.48 | 45.84 | 45.19 | 45.53 | 45.53 | -0.24% | 35,170 |
| May 6, 2025 | 45.25 | 45.57 | 45.23 | 45.40 | 45.40 | -0.29% | 159,200 |
| May 5, 2025 | 45.64 | 45.88 | 45.53 | 45.60 | 45.60 | 0.44% | 33,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.