(NTSX)
42.80
-0.95 (-2.17%)
At close: Apr 16, 2025, 3:59 PM
42.88
0.20%
After-hours: Apr 16, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 43.24 | 43.24 | 43.46 | 43.46 | 42.44 | 42.44 | 42.88 | 42.88 | n/a | 61,104 |
| Apr 15, 2025 | 43.73 | 43.73 | 44.00 | 44.00 | 43.59 | 43.59 | 43.75 | 43.75 | 2.03% | 46,715 |
| Apr 14, 2025 | 43.96 | 43.96 | 44.00 | 44.00 | 43.30 | 43.30 | 43.73 | 43.73 | -0.05% | 196,006 |
| Apr 11, 2025 | 42.42 | 42.42 | 43.34 | 43.34 | 42.11 | 42.11 | 43.24 | 43.24 | -1.12% | 109,000 |
| Apr 10, 2025 | 43.22 | 43.22 | 43.37 | 43.37 | 41.65 | 41.65 | 42.57 | 42.57 | -1.55% | 167,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.