AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (NTSX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.18

0.03 (0.06%)

At close: Jan 16, 2025, 2:06 PM

NTSX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	46.87	47.27	46.65	47.15	1.17	2.54%	103,612
Jan 14, 2025	46.32	46.38	45.81	45.98	-0.20	-0.43%	366,800
Jan 13, 2025	45.70	46.18	45.65	46.18	0.12	0.26%	58,800
Jan 10, 2025	46.67	46.67	46.02	46.06	-0.90	-1.92%	99,600
Jan 8, 2025	46.87	47.00	46.59	46.96	0.05	0.11%	63,905
Jan 7, 2025	47.70	47.70	46.75	46.91	-0.62	-1.30%	76,027
Jan 6, 2025	47.59	47.83	47.42	47.53	0.22	0.47%	251,000
Jan 3, 2025	47.00	47.36	46.93	47.31	0.53	1.13%	121,946
Jan 2, 2025	47.02	47.27	46.41	46.78	0.09	0.19%	170,738
Dec 31, 2024	47.15	47.36	46.57	46.69	-0.42	-0.89%	159,600
Dec 30, 2024	46.98	47.30	46.75	47.11	-0.18	-0.38%	91,100
Dec 27, 2024	47.72	47.72	47.14	47.29	-0.67	-1.40%	87,547
Dec 26, 2024	47.77	48.07	47.68	47.96	-0.20	-0.42%	53,412
Dec 24, 2024	47.62	48.16	47.62	48.16	0.60	1.26%	32,900
Dec 23, 2024	47.47	47.65	47.07	47.56	0.11	0.23%	57,822
Dec 20, 2024	46.77	47.85	46.70	47.45	0.47	1.00%	64,900
Dec 19, 2024	47.35	47.42	46.94	46.98	-0.14	-0.30%	99,200
Dec 18, 2024	48.57	48.76	47.03	47.12	-1.51	-3.11%	72,900
Dec 17, 2024	48.57	48.66	48.40	48.63	-0.17	-0.35%	74,202
Dec 16, 2024	48.65	48.89	48.61	48.80	0.33	0.68%	78,715
Dec 13, 2024	48.78	48.81	48.45	48.47	-0.15	-0.31%	59,519
Dec 12, 2024	48.93	48.94	48.62	48.62	-0.18	-0.37%	47,839
Dec 11, 2024	48.90	49.14	48.80	48.80	0.07	0.14%	132,546
Dec 10, 2024	48.89	49.00	48.64	48.73	-0.18	-0.37%	36,300
Dec 9, 2024	49.24	49.29	48.86	48.91	-0.37	-0.75%	61,131
Dec 6, 2024	49.19	49.36	49.13	49.28	0.18	0.37%	54,228
Dec 5, 2024	49.10	49.23	48.98	49.10	0.01	0.02%	45,502
Dec 4, 2024	48.86	49.10	48.84	49.09	0.31	0.64%	52,200
Dec 3, 2024	48.75	48.80	48.60	48.78	-0.03	-0.06%	38,713
Dec 2, 2024	48.63	48.81	48.58	48.81	0.19	0.39%	46,905
Nov 29, 2024	48.41	48.69	48.38	48.62	0.41	0.85%	12,600
Nov 27, 2024	48.41	48.44	48.16	48.21	-0.19	-0.39%	34,700
Nov 26, 2024	48.20	48.40	48.12	48.40	0.29	0.60%	47,403
Nov 25, 2024	48.15	48.33	47.92	48.11	0.34	0.71%	61,323
Nov 22, 2024	47.59	47.83	47.59	47.77	0.11	0.23%	86,700
Nov 21, 2024	47.58	48.00	47.23	47.66	0.34	0.72%	50,648
Nov 20, 2024	47.42	47.46	46.98	47.32	-0.16	-0.34%	50,037
Nov 19, 2024	47.00	47.52	46.97	47.48	0.30	0.64%	57,400
Nov 18, 2024	47.01	47.24	46.93	47.18	0.25	0.53%	72,515
Nov 15, 2024	47.24	47.24	46.84	46.93	-0.61	-1.28%	66,738
Nov 14, 2024	47.89	47.89	47.51	47.54	-0.36	-0.75%	38,700
Nov 13, 2024	47.94	48.02	47.73	47.90	0.09	0.19%	48,600
Nov 12, 2024	48.03	48.13	47.61	47.81	-0.29	-0.60%	81,800
Nov 11, 2024	48.17	48.20	48.00	48.10	0.00	0.00%	49,200
Nov 8, 2024	47.91	48.22	47.91	48.10	0.26	0.54%	43,800
Nov 7, 2024	47.51	47.95	47.45	47.84	0.50	1.06%	56,200
Nov 6, 2024	47.03	47.36	46.81	47.34	0.95	2.05%	66,016
Nov 5, 2024	45.96	46.42	45.96	46.39	0.54	1.18%	50,540
Nov 4, 2024	45.93	46.13	45.79	45.85	-0.06	-0.13%	164,413
Nov 1, 2024	46.01	46.33	45.86	45.91	-0.03	-0.07%	69,142