(NTSX)
AMEX: NTSX
· Real-Time Price · USD
49.65
0.12 (0.24%)
At close: Jun 27, 2025, 3:59 PM
49.65
0.01%
Pre-market: Jun 30, 2025, 07:45 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.63 | 49.86 | 49.36 | 49.69 | 49.69 | n/a | 38,600 |
| Jun 26, 2025 | 49.24 | 49.53 | 49.24 | 49.53 | 49.53 | -0.32% | 38,028 |
| Jun 25, 2025 | 49.10 | 49.18 | 48.91 | 49.13 | 49.13 | -0.81% | 26,726 |
| Jun 24, 2025 | 48.94 | 49.29 | 48.88 | 49.27 | 49.12 | 0.28% | 32,344 |
| Jun 23, 2025 | 48.24 | 48.67 | 48.09 | 48.58 | 48.43 | -1.40% | 45,532 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.