(NTSX)
AMEX: NTSX
· Real-Time Price · USD
53.04
0.25 (0.47%)
At close: Sep 10, 2025, 3:59 PM
53.09
0.10%
After-hours: Sep 10, 2025, 04:15 PM EDT
NTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.76 | 52.83 | 52.55 | 52.79 | 52.79 | -0.02% | 52,937 |
| Sep 8, 2025 | 52.74 | 52.85 | 52.59 | 52.80 | 52.80 | 0.46% | 125,500 |
| Sep 5, 2025 | 52.86 | 52.86 | 52.30 | 52.56 | 52.56 | 0.00% | 44,008 |
| Sep 4, 2025 | 52.15 | 52.56 | 52.05 | 52.56 | 52.56 | 1.02% | 18,746 |
| Sep 3, 2025 | 51.87 | 52.03 | 51.75 | 52.03 | 52.03 | 0.64% | 33,716 |
| Sep 2, 2025 | 51.43 | 51.70 | 51.26 | 51.70 | 51.70 | -0.73% | 68,847 |
| Aug 29, 2025 | 52.25 | 52.25 | 51.91 | 52.08 | 52.08 | -0.76% | 97,755 |
| Aug 28, 2025 | 52.21 | 52.62 | 52.13 | 52.48 | 52.48 | 0.44% | 37,546 |
| Aug 27, 2025 | 51.96 | 52.25 | 51.92 | 52.25 | 52.25 | 0.31% | 50,831 |
| Aug 26, 2025 | 51.78 | 52.09 | 51.68 | 52.09 | 52.09 | 0.44% | 156,445 |
| Aug 25, 2025 | 51.89 | 51.98 | 51.75 | 51.86 | 51.86 | -0.33% | 46,400 |
| Aug 22, 2025 | 51.27 | 52.16 | 51.27 | 52.03 | 52.03 | 1.62% | 574,400 |
| Aug 21, 2025 | 51.26 | 51.30 | 51.09 | 51.20 | 51.20 | -0.54% | 58,316 |
| Aug 20, 2025 | 51.49 | 51.49 | 51.06 | 51.48 | 51.48 | -0.14% | 28,900 |
| Aug 19, 2025 | 51.76 | 51.88 | 51.41 | 51.55 | 51.55 | -0.58% | 58,847 |
| Aug 18, 2025 | 51.72 | 51.85 | 51.62 | 51.85 | 51.85 | 0.66% | 43,603 |
| Aug 15, 2025 | 52.10 | 52.10 | 51.51 | 51.51 | 51.51 | -1.06% | 85,939 |
| Aug 14, 2025 | 51.84 | 52.21 | 51.81 | 52.06 | 52.06 | -0.12% | 56,747 |
| Aug 13, 2025 | 52.08 | 52.36 | 51.89 | 52.12 | 52.12 | 0.06% | 93,532 |
| Aug 12, 2025 | 51.51 | 52.09 | 51.40 | 52.09 | 52.09 | 1.38% | 224,200 |