Nippon Telegraph and Tele... (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
25.82
-0.30 (-1.14%)
At close: Jun 25, 2025, 2:05 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 26.50 | 26.50 | 26.06 | 26.12 | 26.12 | n/a | 53,455 |
| Jun 23, 2025 | 25.95 | 26.00 | 25.68 | 25.84 | 25.84 | -1.07% | 67,536 |
| Jun 20, 2025 | 25.18 | 26.55 | 25.18 | 26.16 | 26.16 | 1.24% | 55,825 |
| Jun 18, 2025 | 26.00 | 26.96 | 26.00 | 26.55 | 26.55 | 1.49% | 67,506 |
| Jun 17, 2025 | 27.51 | 27.51 | 26.44 | 26.46 | 26.46 | -0.34% | 55,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.