NTT Inc. (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
26.97
0.15 (0.56%)
At close: Sep 05, 2025, 3:55 PM
26.97
0.00%
After-hours: Sep 05, 2025, 03:58 PM EDT
NTTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.81 | 27.05 | 25.81 | 26.96 | 26.96 | 0.52% | 27,042 |
| Sep 4, 2025 | 26.86 | 27.12 | 26.81 | 26.82 | 26.82 | 0.45% | 36,112 |
| Sep 3, 2025 | 26.45 | 26.70 | 26.45 | 26.70 | 26.70 | -0.37% | 39,100 |
| Sep 2, 2025 | 27.11 | 27.11 | 26.79 | 26.80 | 26.80 | 1.52% | 71,220 |
| Aug 29, 2025 | 27.53 | 27.53 | 26.01 | 26.40 | 26.40 | -1.16% | 35,300 |
| Aug 28, 2025 | 25.79 | 26.80 | 25.79 | 26.71 | 26.71 | 0.00% | 82,538 |
| Aug 27, 2025 | 26.53 | 27.11 | 26.53 | 26.71 | 26.71 | 0.23% | 106,800 |
| Aug 26, 2025 | 26.60 | 26.69 | 26.51 | 26.65 | 26.65 | -1.37% | 41,400 |
| Aug 25, 2025 | 28.21 | 28.21 | 27.01 | 27.02 | 27.02 | -2.28% | 38,504 |
| Aug 22, 2025 | 26.33 | 28.00 | 26.33 | 27.65 | 27.65 | 0.29% | 78,615 |
| Aug 21, 2025 | 27.68 | 27.69 | 27.52 | 27.57 | 27.57 | -1.43% | 48,400 |
| Aug 20, 2025 | 28.00 | 28.09 | 27.95 | 27.97 | 27.97 | -0.29% | 38,607 |
| Aug 19, 2025 | 28.00 | 28.09 | 28.00 | 28.05 | 28.05 | 0.36% | 35,528 |
| Aug 18, 2025 | 27.83 | 27.96 | 27.83 | 27.95 | 27.95 | 0.68% | 23,700 |
| Aug 15, 2025 | 27.75 | 27.77 | 27.69 | 27.76 | 27.76 | 0.87% | 51,400 |
| Aug 14, 2025 | 27.65 | 27.65 | 27.12 | 27.52 | 27.52 | -0.54% | 51,013 |
| Aug 13, 2025 | 27.95 | 28.38 | 27.64 | 27.67 | 27.67 | -0.40% | 29,612 |
| Aug 12, 2025 | 27.50 | 27.78 | 26.78 | 27.78 | 27.78 | 2.17% | 101,300 |
| Aug 11, 2025 | 26.50 | 27.50 | 26.50 | 27.19 | 27.19 | -0.15% | 40,628 |
| Aug 8, 2025 | 26.75 | 27.23 | 26.75 | 27.23 | 27.23 | 2.18% | 63,641 |