Nippon Telegraph and Tele... (NTTYY)
26.46
0.30 (1.15%)
At close: Apr 21, 2025, 3:59 PM
Nippon Telegraph and Telephone Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.65 | 25.65 | 26.17 | 26.17 | 25.65 | 25.65 | 26.16 | 26.16 | n/a | 134,035 |
| Apr 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 25.88 | 25.88 | 25.98 | 25.98 | -0.69% | 703,444 |
| Apr 15, 2025 | 25.60 | 25.60 | 25.70 | 25.70 | 25.55 | 25.55 | 25.59 | 25.59 | -1.50% | 127,200 |
| Apr 14, 2025 | 25.55 | 25.55 | 25.93 | 25.93 | 25.47 | 25.47 | 25.77 | 25.77 | 0.70% | 110,000 |
| Apr 11, 2025 | 25.00 | 25.00 | 25.61 | 25.61 | 25.00 | 25.00 | 25.50 | 25.50 | -1.05% | 409,331 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.