Nippon Telegraph and Tele... (NTTYY)
PNK: NTTYY
· Real-Time Price · USD
27.68
0.04 (0.14%)
At close: Jun 03, 2025, 3:55 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 27.86 | 27.86 | 27.66 | 27.67 | 27.69 | n/a | 31,885 |
| Jun 2, 2025 | 27.03 | 27.89 | 27.03 | 27.64 | 27.64 | -0.11% | 57,729 |
| May 30, 2025 | 28.70 | 28.70 | 27.50 | 27.88 | 27.88 | 0.87% | 55,237 |
| May 29, 2025 | 27.87 | 27.87 | 26.56 | 26.98 | 26.98 | -3.23% | 54,700 |
| May 28, 2025 | 27.56 | 27.56 | 26.77 | 26.84 | 26.84 | -0.52% | 44,318 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.