Nippon Telegraph and Tele... (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
27.72
0.20 (0.73%)
At close: Aug 15, 2025, 1:02 PM
NTTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.50 | 27.58 | 27.43 | 27.43 | 27.43 | -0.87% | 51,013 |
| Aug 13, 2025 | 27.95 | 28.38 | 27.64 | 27.67 | 27.67 | -0.40% | 29,612 |
| Aug 12, 2025 | 27.50 | 27.78 | 26.78 | 27.78 | 27.78 | 2.17% | 101,300 |
| Aug 11, 2025 | 26.50 | 27.50 | 26.50 | 27.19 | 27.19 | -0.15% | 40,628 |
| Aug 8, 2025 | 26.75 | 27.23 | 26.75 | 27.23 | 27.23 | 2.18% | 63,641 |
| Aug 7, 2025 | 26.09 | 26.65 | 26.09 | 26.65 | 26.65 | 0.95% | 59,800 |
| Aug 6, 2025 | 25.80 | 26.60 | 25.80 | 26.40 | 26.40 | 0.96% | 70,932 |
| Aug 5, 2025 | 26.37 | 26.37 | 26.11 | 26.15 | 26.15 | 0.42% | 58,200 |
| Aug 4, 2025 | 25.92 | 26.33 | 25.92 | 26.04 | 26.04 | -0.72% | 70,328 |
| Aug 1, 2025 | 24.76 | 26.23 | 24.76 | 26.23 | 26.23 | 3.47% | 67,906 |
| Jul 31, 2025 | 25.55 | 25.58 | 25.30 | 25.35 | 25.35 | -0.39% | 133,209 |
| Jul 30, 2025 | 25.34 | 26.05 | 25.34 | 25.45 | 25.45 | -0.20% | 59,900 |
| Jul 29, 2025 | 24.44 | 25.54 | 24.44 | 25.50 | 25.50 | 0.04% | 108,600 |
| Jul 28, 2025 | 25.79 | 25.79 | 25.40 | 25.49 | 25.49 | -1.09% | 69,800 |
| Jul 25, 2025 | 25.77 | 25.81 | 25.72 | 25.77 | 25.77 | -0.85% | 53,500 |
| Jul 24, 2025 | 26.73 | 26.73 | 25.96 | 25.99 | 25.99 | -0.15% | 53,000 |
| Jul 23, 2025 | 24.88 | 26.03 | 24.88 | 26.03 | 26.03 | 1.76% | 55,826 |
| Jul 22, 2025 | 26.42 | 26.42 | 25.42 | 25.58 | 25.58 | -0.31% | 63,100 |
| Jul 21, 2025 | 25.00 | 25.77 | 24.42 | 25.66 | 25.66 | 1.14% | 69,526 |
| Jul 18, 2025 | 25.25 | 25.54 | 25.25 | 25.37 | 25.37 | -0.31% | 104,209 |