Nippon Telegraph and Tele... (NTTYY)
PNK: NTTYY
· Real-Time Price · USD
26.71
0.11 (0.41%)
At close: May 12, 2025, 3:59 PM
Nippon Telegraph and Telephone Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 27.50 | 27.50 | 26.46 | 26.60 | 26.60 | n/a | 63,500 |
| May 8, 2025 | 26.00 | 26.50 | 25.64 | 25.85 | 25.85 | -2.82% | 56,100 |
| May 7, 2025 | 26.52 | 26.62 | 26.06 | 26.41 | 26.41 | 2.17% | 75,005 |
| May 6, 2025 | 25.43 | 26.65 | 25.43 | 26.50 | 26.50 | 0.34% | 77,941 |
| May 5, 2025 | 25.22 | 26.47 | 25.22 | 26.46 | 26.46 | -0.15% | 117,629 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.