NTT Inc. (NTTYY)
OTC: NTTYY
· Real-Time Price · USD
26.71
0.32 (1.21%)
At close: Sep 26, 2025, 3:58 PM
26.52
-0.71%
After-hours: Sep 26, 2025, 01:15 PM EDT
NTTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 26.38 | 26.71 | 26.38 | 26.71 | 26.71 | 1.21% | 34,511 |
| Sep 25, 2025 | 26.41 | 26.62 | 26.34 | 26.39 | 26.39 | -0.94% | 160,800 |
| Sep 24, 2025 | 25.58 | 26.64 | 25.58 | 26.64 | 26.64 | -0.67% | 33,909 |
| Sep 23, 2025 | 26.94 | 26.94 | 26.75 | 26.82 | 26.82 | -0.45% | 40,000 |
| Sep 22, 2025 | 26.76 | 26.94 | 26.72 | 26.94 | 26.94 | 0.79% | 51,000 |
| Sep 19, 2025 | 26.11 | 26.85 | 26.11 | 26.73 | 26.73 | -1.18% | 50,400 |
| Sep 18, 2025 | 27.30 | 27.30 | 27.02 | 27.05 | 27.05 | -1.17% | 74,519 |
| Sep 17, 2025 | 27.58 | 27.59 | 27.37 | 27.37 | 27.37 | -0.18% | 57,449 |
| Sep 16, 2025 | 27.80 | 28.30 | 27.42 | 27.42 | 27.42 | 0.18% | 37,500 |
| Sep 15, 2025 | 27.24 | 27.88 | 27.24 | 27.37 | 27.37 | 0.18% | 39,300 |
| Sep 12, 2025 | 27.47 | 27.47 | 27.28 | 27.32 | 27.32 | -0.65% | 36,300 |
| Sep 11, 2025 | 26.88 | 27.54 | 26.88 | 27.50 | 27.50 | 0.70% | 33,800 |
| Sep 10, 2025 | 27.39 | 27.41 | 27.29 | 27.31 | 27.31 | 0.70% | 29,532 |
| Sep 9, 2025 | 27.25 | 27.39 | 27.12 | 27.12 | 27.12 | 0.52% | 108,325 |
| Sep 8, 2025 | 27.24 | 27.24 | 26.86 | 26.98 | 26.98 | 0.07% | 51,308 |
| Sep 5, 2025 | 25.81 | 27.05 | 25.81 | 26.96 | 26.96 | 0.52% | 27,042 |
| Sep 4, 2025 | 26.86 | 27.12 | 26.81 | 26.82 | 26.82 | 0.45% | 36,112 |
| Sep 3, 2025 | 26.45 | 26.70 | 26.45 | 26.70 | 26.70 | -0.37% | 39,100 |
| Sep 2, 2025 | 27.11 | 27.11 | 26.79 | 26.80 | 26.80 | 1.52% | 71,220 |
| Aug 29, 2025 | 27.53 | 27.53 | 26.01 | 26.40 | 26.40 | -1.16% | 35,300 |