Price Alert

Natus Medical (NTUS)

NASDAQ: NTUS · Real-Time Price · USD

32.96

0.00 (0.00%)

At close: Apr 24, 2025, 3:47 PM

NTUS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 20, 2022	32.90	33.07	32.84	32.96	32.96	0.09%	132,698
Jul 19, 2022	32.94	33.07	32.82	32.93	32.93	0.37%	169,168
Jul 18, 2022	32.79	32.95	32.76	32.81	32.81	0.06%	136,212
Jul 15, 2022	32.89	32.95	32.69	32.79	32.79	0.28%	102,745
Jul 14, 2022	32.63	32.79	32.63	32.70	32.70	0.03%	109,196
Jul 13, 2022	32.56	32.75	32.56	32.69	32.69	-0.15%	122,193
Jul 12, 2022	32.80	32.98	32.62	32.74	32.74	-0.06%	190,800
Jul 11, 2022	32.91	33.02	32.70	32.76	32.76	-0.33%	130,445
Jul 8, 2022	32.82	33.04	32.76	32.87	32.87	0.24%	134,535
Jul 7, 2022	32.74	32.89	32.74	32.79	32.79	0.34%	285,054
Jul 6, 2022	32.84	32.94	32.63	32.68	32.68	-0.43%	388,725
Jul 5, 2022	32.65	33.15	32.58	32.82	32.82	0.37%	192,625
Jul 1, 2022	32.65	32.87	32.65	32.70	32.70	-0.21%	183,251
Jun 30, 2022	32.90	33.14	32.67	32.77	32.77	0.21%	552,224
Jun 29, 2022	32.84	32.84	32.66	32.70	32.70	-0.61%	185,264
Jun 28, 2022	33.05	33.25	32.82	32.90	32.90	-0.63%	150,193
Jun 27, 2022	32.94	33.16	32.67	33.11	33.11	1.41%	115,497
Jun 24, 2022	32.40	32.81	32.40	32.65	32.65	1.15%	759,998
Jun 23, 2022	31.80	32.33	31.80	32.28	32.28	0.97%	425,698
Jun 22, 2022	32.20	32.48	31.97	31.97	31.97	-0.99%	208,182