NetSol Technologies Inc. (NTWK)
NASDAQ: NTWK
· Real-Time Price · USD
4.28
0.18 (4.39%)
At close: Sep 08, 2025, 3:59 PM
4.14
-3.27%
After-hours: Sep 08, 2025, 06:47 PM EDT
NTWK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 4.05 | 4.10 | 4.02 | 4.10 | 4.10 | 1.99% | 16,300 |
| Sep 4, 2025 | 3.92 | 4.03 | 3.92 | 4.02 | 4.02 | 1.26% | 15,300 |
| Sep 3, 2025 | 3.94 | 4.04 | 3.94 | 3.97 | 3.97 | 1.02% | 9,442 |
| Sep 2, 2025 | 3.99 | 4.04 | 3.92 | 3.93 | 3.93 | -2.96% | 33,701 |
| Aug 29, 2025 | 4.32 | 4.32 | 3.93 | 4.05 | 4.05 | -2.88% | 54,465 |
| Aug 28, 2025 | 3.94 | 4.21 | 3.94 | 4.17 | 4.17 | 4.25% | 35,900 |
| Aug 27, 2025 | 4.09 | 4.14 | 3.91 | 4.00 | 4.00 | -2.20% | 23,500 |
| Aug 26, 2025 | 3.94 | 4.27 | 3.85 | 4.09 | 4.09 | 3.54% | 71,600 |
| Aug 25, 2025 | 4.00 | 4.04 | 3.81 | 3.95 | 3.95 | -2.71% | 40,000 |
| Aug 22, 2025 | 4.11 | 4.19 | 4.01 | 4.06 | 4.06 | 1.75% | 21,700 |
| Aug 21, 2025 | 4.10 | 4.10 | 3.94 | 3.99 | 3.99 | -3.62% | 16,900 |
| Aug 20, 2025 | 4.03 | 4.14 | 4.01 | 4.14 | 4.14 | 1.22% | 10,709 |
| Aug 19, 2025 | 4.24 | 4.26 | 4.07 | 4.09 | 4.09 | -3.54% | 16,700 |
| Aug 18, 2025 | 4.14 | 4.41 | 4.14 | 4.24 | 4.24 | 2.42% | 42,100 |
| Aug 15, 2025 | 4.16 | 4.25 | 4.09 | 4.14 | 4.14 | -0.48% | 28,900 |
| Aug 14, 2025 | 4.08 | 4.32 | 4.08 | 4.16 | 4.16 | 1.71% | 14,400 |
| Aug 13, 2025 | 4.00 | 4.33 | 4.00 | 4.09 | 4.09 | 1.24% | 40,736 |
| Aug 12, 2025 | 3.97 | 4.19 | 3.97 | 4.04 | 4.04 | 1.51% | 19,100 |
| Aug 11, 2025 | 4.07 | 4.30 | 3.96 | 3.98 | 3.98 | -2.45% | 29,810 |
| Aug 8, 2025 | 4.14 | 4.26 | 4.02 | 4.08 | 4.08 | -2.63% | 14,317 |