NetSol Technologies Inc. (NTWK)
NASDAQ: NTWK
· Real-Time Price · USD
3.19
0.08 (2.57%)
At close: Jul 01, 2025, 3:54 PM
3.16
-0.94%
After-hours: Jul 01, 2025, 04:04 PM EDT
NetSol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.96 | 3.18 | 2.96 | 3.11 | 3.11 | n/a | 46,964 |
| Jun 27, 2025 | 2.93 | 2.94 | 2.83 | 2.94 | 2.94 | -5.47% | 8,700 |
| Jun 26, 2025 | 2.97 | 2.98 | 2.89 | 2.92 | 2.92 | -0.68% | 14,600 |
| Jun 25, 2025 | 2.90 | 2.94 | 2.90 | 2.93 | 2.93 | 0.34% | 6,689 |
| Jun 24, 2025 | 2.95 | 2.97 | 2.91 | 2.94 | 2.94 | 0.34% | 6,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.