NetSol Technologies Inc.

NASDAQ: NTWK · Real-Time Price · USD
4.14
-0.02 (-0.48%)
At close: Aug 15, 2025, 3:58 PM
4.14
0.00%
After-hours: Aug 15, 2025, 04:04 PM EDT

NTWK Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 4.16 4.25 4.09 4.14 4.14 -0.48% 28,889
Aug 14, 2025 4.08 4.32 4.08 4.16 4.16 1.71% 14,400
Aug 13, 2025 4.00 4.33 4.00 4.09 4.09 1.24% 40,736
Aug 12, 2025 3.97 4.19 3.97 4.04 4.04 1.51% 19,100
Aug 11, 2025 4.07 4.30 3.96 3.98 3.98 -2.45% 29,810
Aug 8, 2025 4.14 4.26 4.02 4.08 4.08 -2.63% 14,317
Aug 7, 2025 4.28 4.28 3.97 4.19 4.19 -1.64% 23,495
Aug 6, 2025 4.38 4.50 4.21 4.26 4.26 -1.84% 22,417
Aug 5, 2025 4.25 4.48 4.11 4.34 4.34 1.17% 145,000
Aug 4, 2025 3.99 4.36 3.97 4.29 4.29 12.60% 117,900
Aug 1, 2025 4.07 4.07 3.79 3.81 3.81 -6.39% 50,114
Jul 31, 2025 4.19 4.25 3.91 4.07 4.07 -2.40% 67,800
Jul 30, 2025 4.41 4.49 4.01 4.17 4.17 -4.79% 54,500
Jul 29, 2025 4.46 4.60 4.20 4.38 4.38 -1.35% 95,300
Jul 28, 2025 4.29 4.44 4.23 4.44 4.44 6.99% 46,755
Jul 25, 2025 4.18 4.24 4.14 4.15 4.15 -2.12% 28,800
Jul 24, 2025 4.16 4.24 4.12 4.24 4.24 2.91% 26,800
Jul 23, 2025 4.11 4.20 4.06 4.12 4.12 -0.72% 26,800
Jul 22, 2025 4.22 4.22 3.96 4.15 4.15 0.00% 43,617
Jul 21, 2025 3.90 4.18 3.90 4.15 4.15 7.51% 72,900