NetSol Technologies Inc. (NTWK)
NASDAQ: NTWK
· Real-Time Price · USD
2.91
-0.02 (-0.68%)
At close: Jun 06, 2025, 3:57 PM
2.95
1.37%
After-hours: Jun 06, 2025, 04:00 PM EDT
NetSol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 2.93 | 2.95 | 2.91 | 2.93 | 2.93 | n/a | 13,464 |
| Jun 4, 2025 | 2.90 | 2.91 | 2.87 | 2.91 | 2.91 | -0.68% | 9,642 |
| Jun 3, 2025 | 2.88 | 2.91 | 2.81 | 2.82 | 2.82 | -3.09% | 6,812 |
| Jun 2, 2025 | 2.84 | 2.93 | 2.83 | 2.83 | 2.83 | 0.35% | 31,615 |
| May 30, 2025 | 2.85 | 2.89 | 2.80 | 2.89 | 2.89 | 2.12% | 7,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.