NetSol Technologies Inc. (NTWK)
2.43
0.03 (1.22%)
At close: Apr 21, 2025, 3:49 PM
2.36
-2.88%
After-hours: Apr 21, 2025, 04:00 PM EDT
NetSol Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 2.39 | n/a | 2.45 | n/a | 2.35 | n/a | 2.36 | n/a | n/a | 1,293 |
| Apr 17, 2025 | 2.45 | 2.45 | 2.47 | 2.47 | 2.36 | 2.36 | 2.40 | 2.40 | 1.69% | 18,337 |
| Apr 16, 2025 | 2.36 | 2.36 | 2.50 | 2.50 | 2.26 | 2.26 | 2.45 | 2.45 | 2.08% | 183,936 |
| Apr 15, 2025 | 2.20 | 2.20 | 2.36 | 2.36 | 2.20 | 2.20 | 2.36 | 2.36 | -3.67% | 24,030 |
| Apr 14, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.20 | 2.20 | 2.22 | 2.22 | -5.93% | 3,769 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.