NetSol Technologies Inc. (NTWK)
2.42
0.00 (0.00%)
At close: Apr 01, 2025, 3:57 PM
2.42
0.00%
After-hours: Apr 01, 2025, 04:00 PM EDT
NetSol Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.41 | 2.42 | 2.35 | 2.42 | 0.05 | 2.11% | 8,418 |
| Mar 28, 2025 | 2.38 | 2.46 | 2.36 | 2.37 | -0.04 | -1.66% | 8,107 |
| Mar 27, 2025 | 2.46 | 2.47 | 2.35 | 2.41 | 0.05 | 2.12% | 25,011 |
| Mar 26, 2025 | 2.35 | 2.44 | 2.35 | 2.36 | 0.01 | 0.43% | 12,100 |
| Mar 25, 2025 | 2.40 | 2.44 | 2.35 | 2.35 | -0.10 | -4.08% | 9,400 |
| Mar 24, 2025 | 2.43 | 2.47 | 2.39 | 2.45 | 0.02 | 0.82% | 28,400 |
| Mar 21, 2025 | 2.42 | 2.49 | 2.38 | 2.43 | 0.03 | 1.25% | 11,147 |
| Mar 20, 2025 | 2.42 | 2.47 | 2.40 | 2.40 | 0.01 | 0.42% | 16,414 |
| Mar 19, 2025 | 2.43 | 2.47 | 2.37 | 2.39 | 0.01 | 0.42% | 5,200 |
| Mar 18, 2025 | 2.41 | 2.42 | 2.38 | 2.38 | 0.05 | 2.15% | 3,729 |
| Mar 17, 2025 | 2.37 | 2.42 | 2.32 | 2.33 | 0.01 | 0.43% | 11,800 |
| Mar 14, 2025 | 2.33 | 2.39 | 2.31 | 2.32 | -0.03 | -1.28% | 24,120 |
| Mar 13, 2025 | 2.44 | 2.45 | 2.34 | 2.35 | -0.01 | -0.42% | 6,400 |
| Mar 12, 2025 | 2.38 | 2.54 | 2.36 | 2.36 | 0.00 | 0.00% | 2,300 |
| Mar 11, 2025 | 2.35 | 2.44 | 2.33 | 2.36 | -0.01 | -0.42% | 18,500 |
| Mar 10, 2025 | 2.53 | 2.53 | 2.35 | 2.37 | -0.09 | -3.66% | 9,719 |
| Mar 7, 2025 | 2.44 | 2.50 | 2.44 | 2.46 | 0.02 | 0.82% | 14,000 |
| Mar 6, 2025 | 2.49 | 2.52 | 2.42 | 2.44 | -0.02 | -0.81% | 11,819 |
| Mar 5, 2025 | 2.44 | 2.50 | 2.44 | 2.46 | 0.00 | 0.00% | 7,301 |
| Mar 4, 2025 | 2.47 | 2.51 | 2.40 | 2.46 | -0.01 | -0.40% | 24,149 |
| Mar 3, 2025 | 2.50 | 2.54 | 2.45 | 2.47 | -0.04 | -1.59% | 23,200 |
| Feb 28, 2025 | 2.52 | 2.54 | 2.45 | 2.51 | -0.03 | -1.18% | 21,610 |
| Feb 27, 2025 | 2.46 | 2.55 | 2.45 | 2.54 | 0.04 | 1.60% | 34,803 |
| Feb 26, 2025 | 2.49 | 2.51 | 2.37 | 2.50 | 0.08 | 3.31% | 26,100 |
| Feb 25, 2025 | 2.47 | 2.51 | 2.35 | 2.42 | -0.09 | -3.59% | 39,700 |
| Feb 24, 2025 | 2.51 | 2.52 | 2.44 | 2.51 | 0.01 | 0.40% | 39,106 |
| Feb 21, 2025 | 2.56 | 2.60 | 2.50 | 2.50 | -0.01 | -0.40% | 29,841 |
| Feb 20, 2025 | 2.59 | 2.59 | 2.49 | 2.51 | -0.03 | -1.18% | 9,510 |
| Feb 19, 2025 | 2.53 | 2.55 | 2.46 | 2.54 | 0.05 | 2.01% | 37,539 |
| Feb 18, 2025 | 2.52 | 2.60 | 2.46 | 2.49 | 0.05 | 2.05% | 61,100 |
| Feb 14, 2025 | 2.54 | 2.54 | 2.42 | 2.44 | -0.06 | -2.40% | 21,100 |
| Feb 13, 2025 | 2.68 | 2.68 | 2.50 | 2.50 | -0.19 | -7.06% | 110,027 |
| Feb 12, 2025 | 2.74 | 2.77 | 2.66 | 2.69 | -0.01 | -0.37% | 52,600 |
| Feb 11, 2025 | 2.68 | 2.76 | 2.66 | 2.70 | 0.00 | 0.00% | 36,001 |
| Feb 10, 2025 | 2.71 | 2.73 | 2.62 | 2.70 | 0.05 | 1.89% | 37,000 |
| Feb 7, 2025 | 2.71 | 2.71 | 2.60 | 2.65 | -0.01 | -0.38% | 18,343 |
| Feb 6, 2025 | 2.78 | 2.78 | 2.64 | 2.66 | -0.04 | -1.48% | 8,100 |
| Feb 5, 2025 | 2.70 | 2.70 | 2.64 | 2.70 | 0.00 | 0.00% | 3,301 |
| Feb 4, 2025 | 2.61 | 2.74 | 2.61 | 2.70 | 0.07 | 2.66% | 9,600 |
| Feb 3, 2025 | 2.65 | 2.72 | 2.52 | 2.63 | -0.06 | -2.23% | 25,200 |
| Jan 31, 2025 | 2.64 | 2.77 | 2.61 | 2.69 | 0.09 | 3.46% | 20,424 |
| Jan 30, 2025 | 2.60 | 2.75 | 2.53 | 2.60 | 0.00 | 0.00% | 14,423 |
| Jan 29, 2025 | 2.64 | 2.75 | 2.59 | 2.60 | -0.04 | -1.52% | 40,200 |
| Jan 28, 2025 | 2.59 | 2.68 | 2.59 | 2.64 | 0.01 | 0.38% | 10,300 |
| Jan 27, 2025 | 2.60 | 2.74 | 2.60 | 2.63 | -0.03 | -1.13% | 18,000 |
| Jan 24, 2025 | 2.73 | 2.76 | 2.65 | 2.66 | -0.07 | -2.56% | 10,700 |
| Jan 23, 2025 | 2.74 | 2.75 | 2.68 | 2.73 | 0.05 | 1.87% | 10,800 |
| Jan 22, 2025 | 2.65 | 2.72 | 2.65 | 2.68 | 0.05 | 1.90% | 17,413 |
| Jan 21, 2025 | 2.73 | 2.73 | 2.62 | 2.63 | 0.00 | 0.00% | 21,400 |
| Jan 17, 2025 | 2.70 | 2.70 | 2.63 | 2.63 | -0.03 | -1.13% | 5,500 |