Newbury Street II Acquisi... (NTWO)
NASDAQ: NTWO
· Real-Time Price · USD
10.37
0.00 (0.00%)
At close: Oct 06, 2025, 9:30 AM
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 300 |
| Oct 2, 2025 | 10.37 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 524 |
| Oct 1, 2025 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 47,740 |
| Sep 30, 2025 | 10.36 | 10.37 | 10.35 | 10.36 | 10.36 | 0.00% | 6,800 |
| Sep 29, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 5,300 |
| Sep 26, 2025 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 44,560 |
| Sep 25, 2025 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 45,412 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 0 |
| Sep 23, 2025 | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 25,000 |
| Sep 22, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 3,002 |
| Sep 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 18, 2025 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.00% | 131,690 |
| Sep 17, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 75,000 |
| Sep 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 22 |
| Sep 15, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 11 |
| Sep 12, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 11, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 10, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Sep 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 2,000 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% | 1,303 |
Page 1 of 10