Newbury Street II Acquisi... (NTWO)
NASDAQ: NTWO
· Real-Time Price · USD
10.30
-0.05 (-0.48%)
At close: Aug 15, 2025, 12:26 PM
10.30
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 17,067 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 3,100 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 7,502 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 11, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Aug 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 304 |
| Aug 7, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 30 |
| Aug 6, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 5, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1 |
| Aug 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 5 |
| Aug 1, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 6 |
| Jul 31, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 30, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 6 |
| Jul 29, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 18 |
| Jul 28, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 8 |
| Jul 25, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 5 |
| Jul 24, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 16 |
| Jul 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |
| Jul 22, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 13 |
| Jul 21, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% | 11,700 |