Newbury Street II Acquisi...

9.94
0.01 (0.10%)
At close: Jan 17, 2025, 3:49 PM
9.94
0.00%
After-hours Jan 17, 2025, 03:50 PM EST

NTWO Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 9.94 9.94 9.94 9.94 0.01 0.10% 22,236
Jan 16, 2025 9.92 9.93 9.92 9.93 0.00 0.00% 57,483
Jan 15, 2025 9.92 9.94 9.92 9.93 0.00 0.00% 74,675
Jan 14, 2025 9.93 9.93 9.93 9.93 0.01 0.10% 52,162
Jan 13, 2025 9.92 9.92 9.92 9.92 0.00 0.00% 0
Jan 10, 2025 9.91 9.92 9.90 9.92 0.00 0.00% 444,331
Jan 8, 2025 9.90 9.92 9.90 9.92 0.02 0.20% 13,669
Jan 7, 2025 9.93 9.93 9.90 9.90 -0.03 -0.30% 12,426
Jan 6, 2025 9.94 9.94 9.93 9.93 -0.04 -0.40% 1,594,133
Jan 3, 2025 9.97 9.97 9.97 9.97 0.00 0.00% 0
Jan 2, 2025 9.94 9.97 9.94 9.97 0.07 0.71% 556
Dec 31, 2024 9.94 9.94 9.90 9.90 0.00 0.00% 7,502
Dec 30, 2024 9.90 9.90 9.90 9.90 0.00 0.00% 126,149
Dec 27, 2024 9.88 9.94 9.88 9.90 n/a n/a 1,294,200