Newbury Street II Acquisi... (NTWO)
NASDAQ: NTWO
· Real-Time Price · USD
10.34
0.03 (0.29%)
At close: Sep 09, 2025, 3:27 PM
NTWO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% | 1,975 |
| Sep 8, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.67% | 1,303 |
| Sep 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Sep 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2 |
| Sep 2, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 0 |
| Aug 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2 |
| Aug 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2 |
| Aug 27, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2 |
| Aug 26, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2 |
| Aug 25, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.58% | 1,315 |
| Aug 22, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 2 |
| Aug 21, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 900 |
| Aug 20, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 1,232 |
| Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% | 1,130 |
| Aug 18, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% | 1,100 |
| Aug 15, 2025 | 10.31 | 10.31 | 10.30 | 10.30 | 10.30 | -0.48% | 17,100 |
| Aug 14, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.29% | 3,100 |
| Aug 13, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.10% | 7,502 |
| Aug 12, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.00% | 0 |