Newbury Street II Acquisi... (NTWOU)
10.12
0.02 (0.17%)
At close: Mar 13, 2025, 12:12 PM
NTWOU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 2,000 |
| Mar 11, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.04 | -0.39% | 200 |
| Mar 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 4, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.09 | 10.15 | 10.09 | 10.15 | 0.06 | 0.59% | 11,596 |
| Feb 27, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 |
| Feb 26, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 275 |
| Feb 25, 2025 | 10.10 | 10.10 | 10.09 | 10.09 | -0.01 | -0.10% | 5,514 |
| Feb 24, 2025 | 10.10 | 10.12 | 10.09 | 10.10 | 0.02 | 0.20% | 7,523 |
| Feb 21, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Feb 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Feb 19, 2025 | 10.09 | 10.12 | 10.08 | 10.08 | 0.00 | 0.00% | 8,272 |
| Feb 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Feb 14, 2025 | 10.07 | 10.14 | 10.06 | 10.08 | 0.03 | 0.30% | 4,599 |
| Feb 13, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Feb 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 2,556 |
| Feb 10, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 0.01 | 0.10% | 608 |
| Feb 7, 2025 | 10.05 | 10.06 | 10.05 | 10.05 | 0.00 | 0.00% | 1,790 |
| Feb 6, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 | -0.20% | 194 |
| Feb 5, 2025 | 10.04 | 10.10 | 10.04 | 10.07 | 0.02 | 0.20% | 1,500 |
| Feb 4, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 0.00 | 0.00% | 1,300 |
| Feb 3, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 0.01 | 0.10% | 4,345 |
| Jan 31, 2025 | 10.05 | 10.05 | 10.03 | 10.04 | 0.01 | 0.10% | 2,003 |
| Jan 30, 2025 | 10.01 | 10.03 | 10.00 | 10.03 | 0.01 | 0.10% | 5,920 |
| Jan 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0.03 | 0.30% | 2,768 |
| Jan 28, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | -0.01 | -0.10% | 64,983 |
| Jan 27, 2025 | 10.00 | 10.02 | 10.00 | 10.00 | -0.01 | -0.10% | 642 |
| Jan 24, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 0.01 | 0.10% | 615 |
| Jan 23, 2025 | 10.01 | 10.01 | 10.00 | 10.00 | 0.00 | 0.00% | 7,113 |
| Jan 22, 2025 | 9.99 | 10.00 | 9.99 | 10.00 | 0.01 | 0.10% | 3,794 |
| Jan 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00 | 0.00% | 2,739 |
| Jan 17, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 2,050 |
| Jan 16, 2025 | 9.99 | 9.99 | 9.98 | 9.98 | -0.01 | -0.10% | 19,890 |
| Jan 15, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 0.01 | 0.10% | 37,507 |
| Jan 14, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.01 | -0.10% | 3,399 |
| Jan 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.01 | 0.10% | 781 |
| Jan 10, 2025 | 10.00 | 10.00 | 9.98 | 9.98 | -0.01 | -0.10% | 1,015 |
| Jan 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 1,131 |
| Jan 7, 2025 | 9.99 | 10.00 | 9.98 | 10.00 | -0.03 | -0.30% | 10,807 |
| Jan 6, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 10.00 | 10.03 | 10.00 | 10.03 | 0.03 | 0.30% | 1,193 |
| Jan 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 239 |
| Dec 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 336 |
| Dec 30, 2024 | 10.00 | 10.00 | 9.98 | 10.00 | 0.01 | 0.10% | 2,603 |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 | -0.10% | 8,068 |