Newbury Street II Acquisi... (NTWOU)
NASDAQ: NTWOU
· Real-Time Price · USD
10.50
0.00 (0.00%)
At close: Oct 17, 2025, 3:50 PM
10.50
0.00%
After-hours: Oct 15, 2025, 04:00 PM EDT
NTWOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 10.47 | 10.53 | 10.46 | 10.50 | 10.50 | 0.00% | 62,731 |
| Oct 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 1,105 |
| Oct 13, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Oct 10, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Oct 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 0 |
| Oct 8, 2025 | 10.49 | 10.50 | 10.46 | 10.50 | 10.50 | 0.10% | 1,105 |
| Oct 7, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 0 |
| Oct 6, 2025 | 10.46 | 10.49 | 10.46 | 10.49 | 10.49 | 1.16% | 394 |
| Oct 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Oct 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Oct 1, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -1.05% | 101 |
| Sep 30, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Sep 29, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 1,200 |
| Sep 26, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 0 |
| Sep 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.26% | 220 |
| Sep 24, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Sep 23, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.96% | 819 |
| Sep 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Sep 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Sep 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
Page 1 of 12