Newbury Street II Acquisi...

9.99
0.01 (0.10%)
At close: Jan 17, 2025, 9:59 AM
9.99
0.00%
Pre-market Jan 17, 2025, 10:00 AM EST

NTWOU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 17, 2025 9.99 9.99 9.99 9.99 0.01 0.10% 2,050
Jan 16, 2025 9.99 9.99 9.98 9.98 -0.01 -0.10% 19,890
Jan 15, 2025 9.98 9.99 9.98 9.99 0.01 0.10% 37,507
Jan 14, 2025 9.98 9.98 9.98 9.98 -0.01 -0.10% 3,399
Jan 13, 2025 9.99 9.99 9.99 9.99 0.01 0.10% 781
Jan 10, 2025 10.00 10.00 9.98 9.98 -0.01 -0.10% 1,015
Jan 8, 2025 9.99 9.99 9.99 9.99 -0.01 -0.10% 1,131
Jan 7, 2025 9.99 10.00 9.98 10.00 -0.03 -0.30% 10,807
Jan 6, 2025 10.03 10.03 10.03 10.03 0.00 0.00% 0
Jan 3, 2025 10.00 10.03 10.00 10.03 0.03 0.30% 1,193
Jan 2, 2025 10.00 10.00 10.00 10.00 0.00 0.00% 239
Dec 31, 2024 10.00 10.00 10.00 10.00 0.00 0.00% 336
Dec 30, 2024 10.00 10.00 9.98 10.00 0.01 0.10% 2,603
Dec 27, 2024 9.99 9.99 9.99 9.99 -0.01 -0.10% 8,068
Dec 26, 2024 9.97 10.00 9.97 10.00 -0.04 -0.40% 48,676
Dec 24, 2024 10.04 10.04 10.04 10.04 0.05 0.50% 100
Dec 23, 2024 9.99 9.99 9.99 9.99 0.00 0.00% 0
Dec 20, 2024 9.99 9.99 9.98 9.99 0.01 0.10% 594
Dec 19, 2024 9.98 9.99 9.98 9.98 0.00 0.00% 170,880
Dec 18, 2024 9.97 9.99 9.96 9.98 0.00 0.00% 449,760
Dec 17, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 1,433
Dec 16, 2024 10.01 10.01 9.98 9.98 -0.01 -0.10% 1,456
Dec 13, 2024 9.99 10.06 9.98 9.99 0.01 0.10% 9,771
Dec 12, 2024 9.98 9.98 9.97 9.98 0.00 0.00% 1,539
Dec 11, 2024 9.97 9.99 9.97 9.98 0.01 0.10% 6,393
Dec 10, 2024 9.97 9.97 9.97 9.97 0.00 0.00% 646
Dec 9, 2024 9.97 9.97 9.97 9.97 -0.01 -0.10% 1,917
Dec 6, 2024 9.98 9.98 9.98 9.98 0.00 0.00% 527
Dec 5, 2024 9.98 9.98 9.97 9.98 0.00 0.00% 9,178
Dec 4, 2024 9.98 9.98 9.97 9.98 0.01 0.10% 50,280
Dec 3, 2024 9.97 9.97 9.97 9.97 0.01 0.10% 15,257
Dec 2, 2024 9.96 9.96 9.96 9.96 0.01 0.10% 1,255
Nov 29, 2024 9.96 9.96 9.95 9.95 -0.02 -0.20% 66,765
Nov 27, 2024 9.97 9.97 9.97 9.97 0.01 0.10% 15,123
Nov 26, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 578
Nov 25, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 571
Nov 22, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 41,283
Nov 21, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 59,003
Nov 20, 2024 9.96 9.96 9.96 9.96 0.00 0.00% 40,912
Nov 19, 2024 9.96 9.97 9.96 9.96 0.00 0.00% 68,802
Nov 18, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 1,280
Nov 15, 2024 9.96 9.97 9.96 9.96 -0.01 -0.10% 27,722
Nov 14, 2024 9.97 9.97 9.96 9.97 0.01 0.10% 6,203
Nov 13, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 285,913
Nov 12, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 163,416
Nov 11, 2024 9.97 9.97 9.96 9.96 -0.01 -0.10% 484,411
Nov 8, 2024 9.97 9.97 9.96 9.97 0.00 0.00% 11,385
Nov 7, 2024 9.97 9.97 9.97 9.97 0.01 0.10% 2,959
Nov 6, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 51,472
Nov 5, 2024 9.97 9.97 9.96 9.96 0.00 0.00% 73,218